1741388518,2025-03-08 00:01,100.00,1011.96,1030.03,150,2.84,2.84,-50,1
1741388819,2025-03-08 00:06,100.00,1011.98,1030.06,150,2.77,2.77,-51,1
1741389119,2025-03-08 00:11,100.00,1012.00,1030.07,150,2.71,2.71,-50,1
1741389419,2025-03-08 00:16,100.00,1011.93,1030.01,150,2.67,2.67,-50,1
1741389719,2025-03-08 00:21,100.00,1011.88,1029.95,150,2.62,2.62,-51,1
1741390019,2025-03-08 00:26,100.00,1011.89,1029.96,150,2.60,2.60,-50,1
1741390319,2025-03-08 00:31,100.00,1011.85,1029.93,150,2.58,2.58,-50,1
1741390619,2025-03-08 00:36,100.00,1011.94,1030.01,150,2.53,2.53,-51,1
1741390919,2025-03-08 00:41,100.00,1011.88,1029.95,150,2.48,2.48,-51,1
1741391219,2025-03-08 00:46,100.00,1011.90,1029.97,150,2.44,2.44,-51,1
1741391519,2025-03-08 00:51,100.00,1011.88,1029.95,150,2.43,2.43,-51,1
1741391819,2025-03-08 00:56,100.00,1011.84,1029.91,150,2.41,2.41,-51,1
1741392119,2025-03-08 01:01,100.00,1011.80,1029.87,150,2.37,2.37,-51,1
1741392419,2025-03-08 01:06,100.00,1011.87,1029.94,150,2.34,2.34,-51,1
1741392720,2025-03-08 01:12,100.00,1011.92,1029.99,150,2.25,2.25,-50,1
1741393020,2025-03-08 01:17,100.00,1011.87,1029.95,150,2.20,2.20,-51,1
1741393320,2025-03-08 01:22,100.00,1011.85,1029.92,150,2.18,2.18,-51,1
1741393620,2025-03-08 01:27,100.00,1011.80,1029.87,150,2.16,2.16,-50,1
1741393920,2025-03-08 01:32,100.00,1011.80,1029.87,150,2.12,2.12,-51,1
1741394220,2025-03-08 01:37,100.00,1011.76,1029.83,150,2.07,2.07,-51,1
1741394520,2025-03-08 01:42,100.00,1011.72,1029.80,150,2.04,2.04,-52,1
1741394820,2025-03-08 01:47,100.00,1011.70,1029.78,150,1.99,1.99,-51,1
1741395120,2025-03-08 01:52,100.00,1011.65,1029.73,150,1.92,1.92,-51,1
1741395420,2025-03-08 01:57,100.00,1011.74,1029.81,150,1.88,1.88,-51,1
1741395720,2025-03-08 02:02,100.00,1011.65,1029.72,150,1.84,1.84,-50,1
1741396020,2025-03-08 02:07,100.00,1011.64,1029.72,150,1.77,1.77,-51,1
1741396320,2025-03-08 02:12,100.00,1011.67,1029.74,150,1.75,1.75,-51,1
1741396621,2025-03-08 02:17,100.00,1011.66,1029.73,150,1.72,1.72,-51,1
1741396921,2025-03-08 02:22,100.00,1011.63,1029.70,150,1.32,1.32,-50,1
1741397221,2025-03-08 02:27,100.00,1011.58,1029.65,150,1.62,1.62,-51,1
1741397521,2025-03-08 02:32,100.00,1011.60,1029.67,150,1.55,1.55,-52,1
1741397821,2025-03-08 02:37,100.00,1011.54,1029.62,150,1.54,1.54,-51,1
1741398121,2025-03-08 02:42,100.00,1011.58,1029.66,150,1.48,1.48,-51,1
1741398421,2025-03-08 02:47,100.00,1011.59,1029.67,150,1.40,1.40,-52,1
1741398721,2025-03-08 02:52,100.00,1011.56,1029.63,150,1.39,1.39,-52,1
1741399021,2025-03-08 02:57,100.00,1011.55,1029.62,150,1.33,1.33,-51,1
1741399321,2025-03-08 03:02,100.00,1011.57,1029.65,150,1.29,1.29,-53,1
1741399621,2025-03-08 03:07,100.00,1011.54,1029.61,150,1.27,1.27,-50,1
1741399921,2025-03-08 03:12,100.00,1011.48,1029.56,150,1.23,1.23,-52,1
1741400221,2025-03-08 03:17,100.00,1011.49,1029.56,150,1.20,1.20,-52,1
1741400521,2025-03-08 03:22,100.00,1011.46,1029.53,150,1.18,1.18,-51,1
1741400821,2025-03-08 03:27,100.00,1011.42,1029.49,150,1.17,1.17,-51,1
1741401122,2025-03-08 03:32,100.00,1011.29,1029.37,150,1.13,1.13,-52,1
1741401422,2025-03-08 03:37,100.00,1011.36,1029.43,150,1.13,1.13,-51,1
1741401722,2025-03-08 03:42,100.00,1011.34,1029.41,150,1.11,1.11,-51,1
1741402022,2025-03-08 03:47,100.00,1011.32,1029.40,150,1.08,1.08,-54,1
1741402322,2025-03-08 03:52,100.00,1011.31,1029.39,150,1.06,1.06,-51,1
1741402622,2025-03-08 03:57,100.00,1011.38,1029.45,150,0.99,0.99,-51,1
1741402922,2025-03-08 04:02,100.00,1011.35,1029.42,150,0.97,0.97,-52,1
1741403222,2025-03-08 04:07,100.00,1011.33,1029.40,150,0.78,0.78,-51,1
1741403522,2025-03-08 04:12,100.00,1011.28,1029.35,150,0.99,0.99,-51,1
1741403822,2025-03-08 04:17,100.00,1011.24,1029.31,150,0.98,0.98,-53,1
1741404122,2025-03-08 04:22,100.00,1011.22,1029.29,150,0.96,0.96,-51,1
1741404422,2025-03-08 04:27,100.00,1011.21,1029.28,150,0.94,0.94,-51,1
1741404722,2025-03-08 04:32,100.00,1011.25,1029.33,150,0.85,0.85,-55,1
1741405023,2025-03-08 04:37,100.00,1011.21,1029.28,150,0.88,0.88,-52,1
1741405323,2025-03-08 04:42,100.00,1011.23,1029.30,150,0.84,0.84,-51,1
1741405623,2025-03-08 04:47,100.00,1011.20,1029.28,150,0.77,0.77,-52,1
1741405923,2025-03-08 04:52,100.00,1011.21,1029.28,150,0.69,0.69,-50,1
1741406223,2025-03-08 04:57,100.00,1011.22,1029.29,150,0.77,0.77,-51,1
1741406523,2025-03-08 05:02,100.00,1011.20,1029.28,150,0.76,0.76,-51,1
1741406823,2025-03-08 05:07,100.00,1011.21,1029.28,150,0.74,0.74,-51,1
1741407123,2025-03-08 05:12,100.00,1011.26,1029.33,150,0.72,0.72,-51,1
1741407423,2025-03-08 05:17,100.00,1011.29,1029.37,150,0.67,0.67,-53,1
1741407723,2025-03-08 05:22,100.00,1011.34,1029.41,150,0.64,0.64,-51,1
1741408023,2025-03-08 05:27,100.00,1011.34,1029.42,150,0.63,0.63,-51,1
1741408323,2025-03-08 05:32,100.00,1011.26,1029.33,150,0.61,0.61,-51,1
1741408623,2025-03-08 05:37,100.00,1011.24,1029.31,150,0.59,0.59,-50,1
1741408923,2025-03-08 05:42,100.00,1011.22,1029.29,150,0.57,0.57,-51,1
1741409224,2025-03-08 05:47,100.00,1011.18,1029.25,150,0.50,0.50,-54,1
1741409524,2025-03-08 05:52,100.00,1011.18,1029.25,150,0.47,0.47,-51,1
1741409824,2025-03-08 05:57,100.00,1011.28,1029.35,150,0.42,0.42,-50,1
1741410124,2025-03-08 06:02,100.00,1011.35,1029.42,150,0.41,0.41,-51,1
1741410424,2025-03-08 06:07,100.00,1011.30,1029.38,150,0.39,0.39,-51,1
1741410724,2025-03-08 06:12,100.00,1011.34,1029.41,150,0.39,0.39,-51,1
1741411024,2025-03-08 06:17,100.00,1011.32,1029.40,150,0.39,0.39,-51,1
1741411324,2025-03-08 06:22,100.00,1011.36,1029.44,150,0.37,0.37,-51,1
1741411624,2025-03-08 06:27,100.00,1011.38,1029.45,150,0.35,0.35,-51,1
1741411924,2025-03-08 06:32,100.00,1011.30,1029.37,150,0.35,0.35,-52,1
1741412224,2025-03-08 06:37,100.00,1011.34,1029.42,150,0.38,0.38,-51,1
1741412524,2025-03-08 06:42,100.00,1011.35,1029.42,150,0.43,0.43,-50,1
1741412824,2025-03-08 06:47,100.00,1011.32,1029.39,150,0.48,0.48,-53,1
1741413125,2025-03-08 06:52,100.00,1011.27,1029.34,150,0.56,0.56,-50,1
1741413425,2025-03-08 06:57,100.00,1011.33,1029.40,150,0.62,0.62,-50,1
1741413725,2025-03-08 07:02,100.00,1011.32,1029.39,150,0.70,0.70,-52,1
1741414025,2025-03-08 07:07,100.00,1011.31,1029.38,150,0.77,0.77,-50,1
1741414325,2025-03-08 07:12,100.00,1011.35,1029.42,150,0.84,0.84,-50,1
1741414625,2025-03-08 07:17,100.00,1011.30,1029.38,150,0.92,0.92,-51,1
1741414925,2025-03-08 07:22,100.00,1011.38,1029.45,150,0.98,0.98,-52,1
1741415225,2025-03-08 07:27,100.00,1011.42,1029.49,150,1.11,1.11,-51,1
1741415525,2025-03-08 07:32,100.00,1011.42,1029.49,150,1.26,1.26,-52,1
1741415825,2025-03-08 07:37,100.00,1011.39,1029.46,150,1.41,1.41,-52,1
1741416125,2025-03-08 07:42,100.00,1011.37,1029.44,150,1.55,1.55,-51,1
1741416425,2025-03-08 07:47,100.00,1011.39,1029.47,150,1.67,1.67,-51,1
1741416725,2025-03-08 07:52,100.00,1011.41,1029.48,150,1.80,1.80,-51,1
1741417025,2025-03-08 07:57,100.00,1011.45,1029.52,150,1.94,1.94,-51,1
1741417326,2025-03-08 08:02,100.00,1011.48,1029.55,150,2.07,2.07,-51,1
1741417626,2025-03-08 08:07,100.00,1011.54,1029.61,150,2.27,2.27,-50,1
1741417926,2025-03-08 08:12,100.00,1011.47,1029.54,150,2.46,2.46,-53,1
1741418226,2025-03-08 08:17,100.00,1011.46,1029.53,150,2.67,2.67,-51,1
1741418526,2025-03-08 08:22,100.00,1011.45,1029.52,150,2.90,2.90,-51,1
1741418826,2025-03-08 08:27,100.00,1011.44,1029.52,150,3.14,3.14,-52,1
1741419126,2025-03-08 08:32,100.00,1011.47,1029.54,150,3.41,3.41,-53,1
1741419426,2025-03-08 08:37,100.00,1011.46,1029.53,150,3.66,3.66,-52,1
1741419726,2025-03-08 08:42,100.00,1011.49,1029.56,150,3.88,3.88,-53,1
1741420026,2025-03-08 08:47,100.00,1011.50,1029.57,150,4.12,4.12,-51,1
1741420326,2025-03-08 08:52,100.00,1011.48,1029.56,150,4.33,4.33,-52,1
1741420626,2025-03-08 08:57,100.00,1011.39,1029.46,150,4.56,4.56,-50,1
1741420926,2025-03-08 09:02,100.00,1011.37,1029.44,150,4.78,4.78,-51,1
1741421227,2025-03-08 09:07,100.00,1011.38,1029.45,150,4.97,4.97,-51,1
1741421527,2025-03-08 09:12,100.00,1011.35,1029.43,150,5.11,5.11,-51,1
1741421827,2025-03-08 09:17,100.00,1011.30,1029.37,150,5.27,5.27,-51,1
1741422127,2025-03-08 09:22,100.00,1011.28,1029.35,150,5.48,5.48,-51,1
1741422427,2025-03-08 09:27,100.00,1011.23,1029.30,150,5.67,5.67,-52,1
1741422727,2025-03-08 09:32,100.00,1011.23,1029.30,150,5.83,5.83,-54,1
1741423027,2025-03-08 09:37,100.00,1011.18,1029.25,150,6.02,6.02,-51,1
1741423327,2025-03-08 09:42,100.00,1011.22,1029.29,150,6.16,6.16,-52,1
1741423627,2025-03-08 09:47,100.00,1011.19,1029.27,150,6.16,6.16,-50,1
1741423927,2025-03-08 09:52,100.00,1011.13,1029.20,150,6.44,6.44,-49,1
1741424227,2025-03-08 09:57,100.00,1011.15,1029.23,150,6.57,6.57,-49,1
1741424527,2025-03-08 10:02,100.00,1011.14,1029.22,150,6.67,6.67,-52,1
1741424827,2025-03-08 10:07,100.00,1011.08,1029.15,150,6.81,6.81,-50,1
1741425128,2025-03-08 10:12,100.00,1011.07,1029.14,150,6.98,6.98,-50,1
1741425428,2025-03-08 10:17,100.00,1011.01,1029.08,150,7.31,7.32,-50,1
1741425728,2025-03-08 10:22,100.00,1010.92,1028.99,150,7.52,7.53,-50,1
1741426028,2025-03-08 10:27,100.00,1010.88,1028.96,150,7.69,7.70,-50,1
1741426328,2025-03-08 10:32,100.00,1010.83,1028.90,150,7.88,7.89,-51,1
1741426628,2025-03-08 10:37,100.00,1010.83,1028.90,150,8.08,8.09,-50,1
1741426928,2025-03-08 10:42,100.00,1010.83,1028.90,150,8.25,8.26,-50,1
1741427228,2025-03-08 10:47,100.00,1010.81,1028.88,150,8.43,8.44,-50,1
1741427528,2025-03-08 10:52,100.00,1010.78,1028.85,150,8.64,8.65,-49,1
1741427828,2025-03-08 10:57,100.00,1010.79,1028.86,150,8.81,8.82,-50,1
1741428128,2025-03-08 11:02,100.00,1010.77,1028.84,150,8.96,8.97,-50,1
1741428428,2025-03-08 11:07,100.00,1010.71,1028.78,150,9.10,9.11,-52,1
1741428729,2025-03-08 11:12,100.00,1010.68,1028.75,150,9.29,9.30,-50,1
1741429029,2025-03-08 11:17,100.00,1010.64,1028.72,150,9.45,9.46,-49,1
1741429329,2025-03-08 11:22,100.00,1010.61,1028.69,150,9.65,9.66,-50,1
1741429629,2025-03-08 11:27,100.00,1010.55,1028.62,150,9.92,9.93,-49,1
1741429929,2025-03-08 11:32,100.00,1010.50,1028.57,150,10.15,10.16,-50,1
1741430229,2025-03-08 11:37,100.00,1010.48,1028.56,150,10.28,10.29,-50,1
1741430529,2025-03-08 11:42,100.00,1010.43,1028.51,150,10.33,10.34,-51,1
1741430829,2025-03-08 11:47,100.00,1010.38,1028.45,150,10.40,10.41,-51,1
1741431129,2025-03-08 11:52,100.00,1010.30,1028.37,150,10.53,10.54,-50,1
1741431429,2025-03-08 11:57,100.00,1010.30,1028.37,150,10.64,10.65,-53,1
1741431729,2025-03-08 12:02,100.00,1010.26,1028.33,150,10.80,10.81,-50,1
1741432029,2025-03-08 12:07,100.00,1010.18,1028.25,150,10.93,10.94,-52,1
1741432330,2025-03-08 12:12,100.00,1010.13,1028.21,150,11.06,11.07,-51,1
1741432630,2025-03-08 12:17,100.00,1010.07,1028.14,150,11.23,11.24,-50,1
1741432930,2025-03-08 12:22,100.00,1010.02,1028.09,150,11.36,11.37,-51,1
1741433230,2025-03-08 12:27,100.00,1009.96,1028.03,150,11.59,11.60,-50,1
1741433530,2025-03-08 12:32,100.00,1009.90,1027.97,150,11.68,11.69,-50,1
1741433830,2025-03-08 12:37,100.00,1009.83,1027.90,150,11.78,11.79,-50,1
1741434130,2025-03-08 12:42,100.00,1009.83,1027.90,150,11.91,11.92,-50,1
1741434430,2025-03-08 12:47,100.00,1009.72,1027.79,150,12.01,12.02,-50,1
1741434730,2025-03-08 12:52,100.00,1009.67,1027.75,150,12.14,12.15,-51,1
1741435030,2025-03-08 12:57,100.00,1009.55,1027.63,150,12.24,12.25,-53,1
1741435330,2025-03-08 13:02,100.00,1009.50,1027.57,150,12.24,12.25,-52,1
1741435630,2025-03-08 13:07,100.00,1009.42,1027.50,150,12.27,12.28,-50,1
1741435931,2025-03-08 13:12,100.00,1009.41,1027.49,150,12.29,12.30,-51,1
1741436231,2025-03-08 13:17,100.00,1009.35,1027.42,150,12.39,12.40,-52,1
1741436531,2025-03-08 13:22,100.00,1009.30,1027.37,150,12.42,12.43,-51,1
1741436831,2025-03-08 13:27,100.00,1009.19,1027.26,150,12.51,12.52,-51,1
1741437131,2025-03-08 13:32,94.70,1009.18,1027.25,150,12.67,11.85,-51,1
1741437431,2025-03-08 13:37,100.00,1009.16,1027.23,150,12.79,12.80,-53,1
1741437731,2025-03-08 13:42,100.00,1009.12,1027.20,150,12.89,12.90,-50,1
1741438031,2025-03-08 13:47,95.80,1008.97,1027.04,150,12.89,12.25,-51,1
1741438331,2025-03-08 13:52,98.51,1009.04,1027.11,150,12.93,12.71,-52,1
1741438631,2025-03-08 13:57,87.12,1008.96,1027.03,150,12.92,10.84,-54,1
1741438931,2025-03-08 14:02,95.96,1008.87,1026.94,150,12.92,12.30,-52,1
1741439231,2025-03-08 14:07,92.94,1008.80,1026.87,150,12.92,11.82,-50,1
1741439531,2025-03-08 14:12,95.37,1008.73,1026.81,150,12.94,12.23,-51,1
1741439832,2025-03-08 14:17,94.64,1008.68,1026.76,150,12.95,12.12,-51,1
1741440132,2025-03-08 14:22,94.50,1008.66,1026.74,150,12.96,12.11,-51,1
1741440432,2025-03-08 14:27,91.10,1008.61,1026.69,150,13.04,11.63,-51,1
1741440732,2025-03-08 14:32,80.27,1008.50,1026.57,150,13.12,9.81,-52,1
1741441032,2025-03-08 14:37,86.48,1008.54,1026.62,150,13.16,10.97,-50,1
1741441332,2025-03-08 14:42,85.94,1008.47,1026.54,150,13.14,10.85,-51,1
1741441632,2025-03-08 14:47,88.42,1008.45,1026.52,150,13.09,11.23,-50,1
1741441932,2025-03-08 14:52,87.47,1008.44,1026.51,150,13.08,11.06,-51,1
1741442232,2025-03-08 14:57,84.12,1008.40,1026.47,150,13.20,10.59,-51,1
1741442532,2025-03-08 15:02,79.49,1008.41,1026.49,150,13.24,9.78,-51,1
1741442832,2025-03-08 15:07,81.66,1008.36,1026.44,150,13.37,10.31,-50,1
1741443132,2025-03-08 15:12,80.56,1008.29,1026.36,150,13.37,10.11,-52,1
1741443433,2025-03-08 15:17,82.13,1008.26,1026.33,150,13.30,10.33,-51,1
1741443733,2025-03-08 15:22,81.27,1008.27,1026.35,150,13.27,10.14,-50,1
1741444033,2025-03-08 15:27,81.88,1008.26,1026.34,150,13.24,10.22,-51,1
1741444333,2025-03-08 15:32,82.21,1008.25,1026.32,150,13.16,10.21,-51,1
1741444633,2025-03-08 15:37,80.27,1008.28,1026.35,150,12.57,9.27,-51,1
1741444933,2025-03-08 15:42,78.69,1008.20,1026.27,150,12.83,9.23,-51,1
1741445233,2025-03-08 15:47,79.55,1008.23,1026.30,150,13.00,9.56,-50,1
1741445533,2025-03-08 15:52,81.38,1008.19,1026.26,150,13.03,9.93,-50,1
1741445833,2025-03-08 15:57,80.16,1008.17,1026.24,150,13.00,9.67,-50,1
1741446133,2025-03-08 16:02,80.82,1008.12,1026.20,150,12.96,9.76,-51,1
1741446433,2025-03-08 16:07,77.15,1008.09,1026.16,150,13.09,9.19,-50,1
1741446734,2025-03-08 16:12,76.91,1008.03,1026.10,150,13.26,9.31,-51,1
1741447034,2025-03-08 16:17,73.10,1008.08,1026.15,150,13.44,8.73,-51,1
1741447334,2025-03-08 16:22,71.57,1008.01,1026.08,150,13.42,8.40,-51,1
1741447634,2025-03-08 16:27,75.78,1007.94,1026.01,150,13.45,9.27,-51,1
1741447934,2025-03-08 16:32,74.15,1008.09,1026.16,150,13.33,8.83,-50,1
1741448234,2025-03-08 16:37,76.49,1008.07,1026.14,150,13.20,9.17,-51,1
1741448534,2025-03-08 16:42,74.86,1008.08,1026.15,150,13.00,8.66,-51,1
1741448834,2025-03-08 16:47,76.48,1008.15,1026.22,150,12.80,8.78,-51,1
1741449134,2025-03-08 16:52,76.86,1008.11,1026.19,150,12.59,8.65,-50,1
1741449434,2025-03-08 16:57,76.10,1008.11,1026.18,150,12.41,8.33,-51,1
1741449734,2025-03-08 17:02,76.72,1008.17,1026.24,150,12.31,8.35,-51,1
1741450034,2025-03-08 17:07,77.51,1007.94,1026.01,150,12.18,8.38,-50,1
1741450335,2025-03-08 17:12,76.72,1008.17,1026.24,150,12.00,8.05,-51,1
1741450635,2025-03-08 17:17,77.63,1008.22,1026.29,150,11.84,8.07,-50,1
1741450935,2025-03-08 17:22,78.33,1008.23,1026.31,150,11.62,7.99,-51,1
1741451235,2025-03-08 17:27,78.56,1008.19,1026.27,150,11.38,7.80,-51,1
1741451535,2025-03-08 17:32,78.71,1008.23,1026.30,150,11.22,7.67,-50,1
1741451835,2025-03-08 17:37,78.58,1008.26,1026.33,150,11.06,7.49,-50,1
1741452135,2025-03-08 17:42,78.71,1008.30,1026.37,150,10.91,7.37,-50,1
1741452435,2025-03-08 17:47,79.67,1008.33,1026.40,150,10.78,7.42,-50,1
1741452735,2025-03-08 17:52,79.74,1008.30,1026.37,150,10.61,7.27,-50,1
1741453035,2025-03-08 17:57,80.92,1008.32,1026.39,150,10.48,7.35,-50,1
1741453335,2025-03-08 18:02,80.33,1008.38,1026.45,150,10.29,7.06,-51,1
1741453635,2025-03-08 18:07,81.09,1008.32,1026.40,150,10.13,7.04,-50,1
1741453935,2025-03-08 18:12,81.47,1008.39,1026.46,150,10.00,6.98,-50,1
1741454236,2025-03-08 18:17,80.59,1008.39,1026.46,150,9.89,6.72,-51,1
1741454536,2025-03-08 18:22,82.36,1008.35,1026.42,150,9.80,6.95,-51,1
1741454836,2025-03-08 18:27,82.79,1008.33,1026.41,150,9.73,6.95,-51,1
1741455136,2025-03-08 18:32,82.20,1008.32,1026.40,150,9.66,6.78,-51,1
1741455436,2025-03-08 18:37,81.22,1008.27,1026.34,150,9.60,6.55,-49,1
1741455736,2025-03-08 18:42,83.29,1008.25,1026.33,150,9.66,6.97,-50,1
1741456036,2025-03-08 18:47,84.07,1008.20,1026.27,150,9.77,7.22,-50,1
1741456336,2025-03-08 18:52,84.10,1008.15,1026.22,150,9.84,7.29,-50,1
1741456636,2025-03-08 18:57,84.18,1008.18,1026.25,150,9.84,7.30,-49,1
1741456936,2025-03-08 19:02,84.14,1008.18,1026.25,150,9.79,7.25,-50,1
1741457236,2025-03-08 19:07,84.38,1008.23,1026.31,150,9.77,7.27,-50,1
1741457536,2025-03-08 19:12,84.22,1008.28,1026.35,150,9.75,7.22,-50,1
1741457837,2025-03-08 19:17,84.42,1008.18,1026.25,150,9.72,7.23,-50,1
1741458137,2025-03-08 19:22,85.55,1008.13,1026.20,150,9.68,7.38,-50,1
1741458437,2025-03-08 19:27,85.81,1008.16,1026.23,150,9.69,7.44,-51,1
1741458737,2025-03-08 19:32,87.43,1008.17,1026.24,150,9.69,7.71,-50,1
1741459037,2025-03-08 19:37,86.74,1008.22,1026.29,150,9.61,7.52,-50,1
1741459337,2025-03-08 19:42,87.65,1008.21,1026.28,150,9.57,7.63,-50,1
1741459637,2025-03-08 19:47,88.15,1008.21,1026.29,150,9.52,7.67,-50,1
1741459937,2025-03-08 19:52,87.96,1008.26,1026.33,150,9.45,7.56,-51,1
1741460237,2025-03-08 19:57,88.54,1008.26,1026.33,150,9.33,7.54,-50,1
1741460537,2025-03-08 20:02,89.53,1008.26,1026.33,150,9.25,7.62,-50,1
1741460837,2025-03-08 20:07,90.36,1008.29,1026.36,150,9.16,7.67,-52,1
1741461137,2025-03-08 20:12,91.01,1008.34,1026.41,150,9.10,7.72,-51,1
1741461438,2025-03-08 20:17,91.72,1008.25,1026.32,150,9.03,7.76,-51,1
1741461738,2025-03-08 20:22,92.14,1008.27,1026.35,150,8.96,7.76,-50,1
1741462038,2025-03-08 20:27,92.37,1008.31,1026.39,150,8.91,7.75,-50,1
1741462338,2025-03-08 20:32,93.00,1008.32,1026.39,150,8.85,7.79,-50,1
1741462638,2025-03-08 20:37,93.70,1008.30,1026.38,150,8.80,7.85,-50,1
1741462938,2025-03-08 20:42,93.39,1008.32,1026.39,150,8.75,7.75,-50,1
1741463238,2025-03-08 20:47,93.31,1008.36,1026.43,150,8.62,7.61,-50,1
1741463538,2025-03-08 20:52,93.91,1008.41,1026.48,150,8.48,7.56,-50,1
1741463838,2025-03-08 20:57,94.52,1008.40,1026.48,150,8.34,7.52,-50,1
1741464138,2025-03-08 21:02,94.59,1008.47,1026.55,150,8.18,7.37,-51,1
1741464438,2025-03-08 21:07,95.14,1008.43,1026.51,150,8.01,7.29,-50,1
1741464738,2025-03-08 21:12,95.44,1008.46,1026.53,150,7.83,7.15,-50,1
1741465038,2025-03-08 21:17,96.29,1008.51,1026.58,150,7.65,7.10,-50,1
1741465339,2025-03-08 21:22,97.14,1008.48,1026.56,150,7.49,7.07,-51,1
1741465639,2025-03-08 21:27,96.92,1008.53,1026.60,150,7.32,6.87,-51,1
1741465939,2025-03-08 21:32,97.32,1008.54,1026.61,150,7.14,6.75,-50,1
1741466239,2025-03-08 21:37,98.49,1008.53,1026.60,150,6.98,6.76,-51,1
1741466539,2025-03-08 21:42,99.47,1008.52,1026.59,150,6.86,6.79,-51,1
1741466839,2025-03-08 21:47,99.88,1008.54,1026.61,150,6.75,6.74,-50,1
1741467139,2025-03-08 21:52,100.00,1008.53,1026.60,150,6.65,6.65,-50,1
1741467439,2025-03-08 21:57,100.00,1008.57,1026.64,150,6.57,6.57,-50,1
1741467739,2025-03-08 22:02,100.00,1008.55,1026.62,150,6.49,6.49,-50,1
1741468039,2025-03-08 22:07,100.00,1008.52,1026.60,150,6.41,6.41,-51,1
1741468339,2025-03-08 22:12,100.00,1008.57,1026.65,150,6.31,6.31,-51,1
1741468640,2025-03-08 22:17,100.00,1008.55,1026.62,150,6.18,6.18,-52,1
1741468940,2025-03-08 22:22,100.00,1008.61,1026.68,150,6.08,6.08,-51,1
1741469240,2025-03-08 22:27,100.00,1008.57,1026.64,150,6.02,6.02,-51,1
1741469540,2025-03-08 22:32,100.00,1008.55,1026.63,150,5.97,5.97,-50,1
1741469840,2025-03-08 22:37,100.00,1008.51,1026.58,150,5.92,5.92,-50,1
1741470140,2025-03-08 22:42,100.00,1008.47,1026.54,150,5.87,5.87,-50,1
1741470440,2025-03-08 22:47,100.00,1008.50,1026.57,150,5.78,5.78,-50,1
1741470740,2025-03-08 22:52,100.00,1008.54,1026.61,150,5.66,5.66,-51,1
1741471040,2025-03-08 22:57,100.00,1008.53,1026.60,150,5.56,5.56,-50,1
1741471340,2025-03-08 23:02,100.00,1008.52,1026.59,150,5.47,5.47,-51,1
1741471640,2025-03-08 23:07,100.00,1008.51,1026.58,150,5.39,5.39,-50,1
1741471940,2025-03-08 23:12,100.00,1008.49,1026.56,150,5.33,5.33,-51,1
1741472240,2025-03-08 23:17,100.00,1008.36,1026.44,150,5.30,5.30,-50,1
1741472541,2025-03-08 23:22,100.00,1008.34,1026.42,150,5.28,5.28,-51,1
1741472841,2025-03-08 23:27,100.00,1008.34,1026.41,150,5.26,5.26,-51,1
1741473141,2025-03-08 23:32,100.00,1008.31,1026.38,150,5.24,5.24,-51,1
1741473441,2025-03-08 23:37,100.00,1008.28,1026.35,150,5.21,5.21,-51,1
1741473741,2025-03-08 23:42,100.00,1008.23,1026.31,150,5.12,5.12,-51,1
1741474041,2025-03-08 23:47,100.00,1008.16,1026.23,150,5.12,5.12,-51,1
1741474341,2025-03-08 23:52,100.00,1008.14,1026.22,150,5.06,5.06,-51,1
1741474641,2025-03-08 23:57,100.00,1008.16,1026.24,150,4.98,4.98,-51,1