1741474941,2025-03-09 00:02,100.00,1008.13,1026.20,150,4.92,4.92,-52,1
1741475241,2025-03-09 00:07,100.00,1008.11,1026.18,150,4.86,4.86,-51,1
1741475541,2025-03-09 00:12,100.00,1008.11,1026.18,150,4.80,4.80,-51,1
1741475841,2025-03-09 00:17,100.00,1008.08,1026.16,150,4.73,4.73,-52,1
1741476141,2025-03-09 00:22,100.00,1008.04,1026.12,150,4.69,4.69,-51,1
1741476442,2025-03-09 00:27,100.00,1008.02,1026.09,150,4.65,4.65,-51,1
1741476742,2025-03-09 00:32,100.00,1007.90,1025.97,150,4.59,4.59,-52,1
1741477042,2025-03-09 00:37,100.00,1007.87,1025.94,150,4.54,4.54,-51,1
1741477342,2025-03-09 00:42,100.00,1007.88,1025.96,150,4.49,4.49,-51,1
1741477642,2025-03-09 00:47,100.00,1007.83,1025.91,150,4.43,4.43,-51,1
1741477942,2025-03-09 00:52,100.00,1007.80,1025.87,150,4.39,4.39,-51,1
1741478242,2025-03-09 00:57,100.00,1007.76,1025.84,150,4.33,4.33,-51,1
1741478542,2025-03-09 01:02,100.00,1007.71,1025.78,150,4.28,4.28,-51,1
1741478842,2025-03-09 01:07,100.00,1007.71,1025.79,150,4.22,4.22,-51,1
1741479142,2025-03-09 01:12,100.00,1007.64,1025.72,150,4.17,4.17,-50,1
1741479442,2025-03-09 01:17,100.00,1007.61,1025.69,150,4.10,4.10,-51,1
1741479742,2025-03-09 01:22,100.00,1007.68,1025.75,150,3.99,3.99,-51,1
1741480042,2025-03-09 01:27,100.00,1007.63,1025.70,150,3.87,3.87,-52,1
1741480343,2025-03-09 01:32,100.00,1007.57,1025.64,150,3.73,3.73,-51,1
1741480643,2025-03-09 01:37,100.00,1007.53,1025.61,150,3.69,3.69,-51,1
1741480943,2025-03-09 01:42,100.00,1007.50,1025.57,150,3.64,3.64,-51,1
1741481243,2025-03-09 01:47,100.00,1007.42,1025.49,150,3.59,3.59,-54,1
1741481543,2025-03-09 01:52,100.00,1007.34,1025.41,150,3.54,3.54,-52,1
1741481843,2025-03-09 01:57,100.00,1007.28,1025.36,150,3.51,3.51,-53,1
1741482143,2025-03-09 02:02,100.00,1007.20,1025.27,150,3.46,3.46,-50,1
1741482443,2025-03-09 02:07,100.00,1007.12,1025.20,150,3.40,3.40,-51,1
1741482743,2025-03-09 02:12,100.00,1007.10,1025.17,150,3.24,3.24,-52,1
1741483043,2025-03-09 02:17,100.00,1007.11,1025.18,150,3.04,3.04,-51,1
1741483343,2025-03-09 02:22,100.00,1007.01,1025.09,150,3.19,3.19,-51,1
1741483643,2025-03-09 02:27,100.00,1006.99,1025.06,150,3.15,3.15,-51,1
1741483944,2025-03-09 02:32,100.00,1006.94,1025.01,150,3.13,3.13,-51,1
1741484244,2025-03-09 02:37,100.00,1006.99,1025.06,150,3.14,3.14,-51,1
1741484544,2025-03-09 02:42,100.00,1006.98,1025.06,150,3.08,3.08,-54,1
1741484844,2025-03-09 02:47,100.00,1006.96,1025.03,150,2.99,2.99,-52,1
1741485144,2025-03-09 02:52,100.00,1006.92,1025.00,150,2.90,2.90,-51,1
1741485444,2025-03-09 02:57,100.00,1006.96,1025.03,150,2.80,2.80,-51,1
1741485744,2025-03-09 03:02,100.00,1006.92,1024.99,150,2.81,2.81,-51,1
1741486044,2025-03-09 03:07,100.00,1006.89,1024.96,150,2.85,2.85,-51,1
1741486344,2025-03-09 03:12,100.00,1006.89,1024.96,150,2.84,2.84,-51,1
1741486644,2025-03-09 03:17,100.00,1006.86,1024.93,150,2.81,2.81,-51,1
1741486944,2025-03-09 03:22,100.00,1006.82,1024.89,150,2.79,2.79,-51,1
1741487244,2025-03-09 03:27,100.00,1006.77,1024.84,150,2.76,2.76,-51,1
1741487544,2025-03-09 03:32,100.00,1006.74,1024.81,150,2.74,2.74,-51,1
1741487845,2025-03-09 03:37,100.00,1006.72,1024.79,150,2.72,2.72,-51,1
1741488145,2025-03-09 03:42,100.00,1006.72,1024.79,150,2.69,2.69,-51,1
1741488445,2025-03-09 03:47,100.00,1006.59,1024.66,150,2.65,2.65,-51,1
1741488745,2025-03-09 03:52,100.00,1006.75,1024.82,150,2.62,2.62,-51,1
1741489045,2025-03-09 03:57,100.00,1006.77,1024.84,150,2.56,2.56,-52,1
1741489345,2025-03-09 04:02,100.00,1006.69,1024.76,150,2.52,2.52,-51,1
1741489645,2025-03-09 04:07,100.00,1006.77,1024.84,150,2.49,2.49,-52,1
1741489945,2025-03-09 04:12,100.00,1006.74,1024.81,150,2.45,2.45,-52,1
1741490245,2025-03-09 04:17,100.00,1006.75,1024.82,150,2.41,2.41,-51,1
1741490545,2025-03-09 04:22,100.00,1006.76,1024.83,150,2.42,2.42,-51,1
1741490845,2025-03-09 04:27,100.00,1006.75,1024.82,150,2.49,2.49,-51,1
1741491145,2025-03-09 04:32,100.00,1006.75,1024.83,150,2.56,2.56,-51,1
1741491446,2025-03-09 04:37,100.00,1006.74,1024.81,150,2.62,2.62,-51,1
1741491746,2025-03-09 04:42,100.00,1006.76,1024.83,150,2.60,2.60,-51,1
1741492046,2025-03-09 04:47,100.00,1006.76,1024.84,150,2.61,2.61,-53,1
1741492346,2025-03-09 04:52,100.00,1006.76,1024.83,150,2.68,2.68,-51,1
1741492646,2025-03-09 04:57,100.00,1006.78,1024.85,150,2.77,2.77,-51,1
1741492946,2025-03-09 05:02,100.00,1006.79,1024.86,150,2.83,2.83,-51,1
1741493246,2025-03-09 05:07,100.00,1006.73,1024.80,150,2.82,2.82,-51,1
1741493546,2025-03-09 05:12,100.00,1006.73,1024.80,150,2.84,2.84,-51,1
1741493846,2025-03-09 05:17,100.00,1006.69,1024.76,150,2.87,2.87,-51,1
1741494146,2025-03-09 05:22,100.00,1006.57,1024.64,150,2.89,2.89,-51,1
1741494446,2025-03-09 05:27,100.00,1006.57,1024.64,150,2.91,2.91,-51,1
1741494746,2025-03-09 05:32,100.00,1006.54,1024.61,150,2.88,2.88,-52,1
1741495046,2025-03-09 05:37,100.00,1006.64,1024.71,150,2.84,2.84,-51,1
1741495347,2025-03-09 05:42,100.00,1006.68,1024.75,150,2.78,2.78,-51,1
1741495647,2025-03-09 05:47,100.00,1006.65,1024.72,150,2.77,2.77,-51,1
1741495947,2025-03-09 05:52,100.00,1006.67,1024.74,150,2.77,2.77,-51,1
1741496247,2025-03-09 05:57,100.00,1006.59,1024.67,150,2.76,2.76,-51,1
1741496547,2025-03-09 06:02,100.00,1006.55,1024.62,150,2.77,2.77,-51,1
1741496847,2025-03-09 06:07,100.00,1006.60,1024.67,150,2.78,2.78,-51,1
1741497147,2025-03-09 06:12,100.00,1006.52,1024.59,150,2.77,2.77,-51,1
1741497447,2025-03-09 06:17,100.00,1006.52,1024.59,150,2.74,2.74,-51,1
1741497747,2025-03-09 06:22,100.00,1006.50,1024.57,150,2.74,2.74,-51,1
1741498047,2025-03-09 06:27,100.00,1006.48,1024.56,150,2.73,2.73,-52,1
1741498347,2025-03-09 06:32,100.00,1006.49,1024.56,150,2.74,2.74,-51,1
1741498647,2025-03-09 06:37,100.00,1006.56,1024.63,150,2.76,2.76,-51,1
1741498947,2025-03-09 06:42,100.00,1006.57,1024.65,150,2.77,2.77,-51,1
1741499248,2025-03-09 06:47,100.00,1006.61,1024.69,150,2.79,2.79,-51,1
1741499548,2025-03-09 06:52,100.00,1006.55,1024.62,150,2.83,2.83,-54,1
1741499848,2025-03-09 06:57,100.00,1006.54,1024.61,150,2.88,2.88,-51,1
1741500148,2025-03-09 07:02,100.00,1006.54,1024.61,150,2.91,2.91,-51,1
1741500448,2025-03-09 07:07,100.00,1006.60,1024.68,150,2.98,2.98,-51,1
1741500748,2025-03-09 07:12,100.00,1006.59,1024.67,150,3.08,3.08,-51,1
1741501048,2025-03-09 07:17,100.00,1006.59,1024.66,150,3.16,3.16,-51,1
1741501348,2025-03-09 07:22,100.00,1006.68,1024.75,150,3.23,3.23,-51,1
1741501648,2025-03-09 07:27,100.00,1006.67,1024.74,150,3.35,3.35,-51,1
1741501948,2025-03-09 07:32,100.00,1006.58,1024.65,150,3.49,3.49,-51,1
1741502248,2025-03-09 07:37,100.00,1006.53,1024.61,150,3.63,3.63,-51,1
1741502548,2025-03-09 07:42,100.00,1006.52,1024.59,150,3.79,3.79,-51,1
1741502848,2025-03-09 07:47,100.00,1006.48,1024.55,150,3.95,3.95,-51,1
1741503149,2025-03-09 07:52,100.00,1006.48,1024.55,150,4.13,4.13,-51,1
1741503449,2025-03-09 07:57,100.00,1006.43,1024.50,150,4.31,4.31,-52,1
1741503749,2025-03-09 08:02,100.00,1006.38,1024.45,150,4.50,4.50,-51,1
1741504049,2025-03-09 08:07,100.00,1006.34,1024.41,150,4.72,4.72,-52,1
1741504349,2025-03-09 08:12,100.00,1006.29,1024.36,150,4.96,4.96,-52,1
1741504649,2025-03-09 08:17,100.00,1006.20,1024.27,150,5.17,5.17,-51,1
1741504949,2025-03-09 08:22,100.00,1006.17,1024.24,150,5.41,5.41,-51,1
1741505249,2025-03-09 08:27,100.00,1006.17,1024.25,150,5.60,5.60,-51,1
1741505549,2025-03-09 08:32,100.00,1006.12,1024.20,150,5.77,5.77,-51,1
1741505849,2025-03-09 08:37,100.00,1006.06,1024.13,150,5.91,5.91,-51,1
1741506149,2025-03-09 08:42,100.00,1006.06,1024.13,150,6.04,6.04,-51,1
1741506449,2025-03-09 08:47,100.00,1006.00,1024.07,150,6.17,6.17,-51,1
1741506750,2025-03-09 08:52,100.00,1006.02,1024.09,150,6.14,6.14,-51,1
1741507050,2025-03-09 08:57,100.00,1005.96,1024.04,150,6.37,6.37,-50,1
1741507350,2025-03-09 09:02,100.00,1005.91,1023.98,150,6.50,6.50,-51,1
1741507650,2025-03-09 09:07,100.00,1005.89,1023.97,150,6.60,6.60,-51,1
1741507950,2025-03-09 09:12,100.00,1005.85,1023.92,150,6.72,6.72,-51,1
1741508250,2025-03-09 09:17,100.00,1005.85,1023.92,150,6.81,6.81,-52,1
1741508550,2025-03-09 09:22,100.00,1005.83,1023.90,150,6.86,6.86,-50,1
1741508850,2025-03-09 09:27,100.00,1005.73,1023.81,150,7.08,7.08,-50,1
1741509150,2025-03-09 09:32,100.00,1005.67,1023.75,150,7.23,7.24,-50,1
1741509450,2025-03-09 09:37,100.00,1005.68,1023.75,150,7.39,7.40,-50,1
1741509750,2025-03-09 09:42,100.00,1005.62,1023.69,150,7.58,7.59,-50,1
1741510050,2025-03-09 09:47,100.00,1005.54,1023.61,150,7.79,7.80,-50,1
1741510351,2025-03-09 09:52,100.00,1005.50,1023.58,150,8.05,8.06,-51,1
1741510651,2025-03-09 09:57,100.00,1005.43,1023.50,150,8.28,8.29,-51,1
1741510951,2025-03-09 10:02,100.00,1005.43,1023.51,150,8.46,8.47,-51,1
1741511251,2025-03-09 10:07,100.00,1005.37,1023.44,150,8.63,8.64,-51,1
1741511551,2025-03-09 10:12,100.00,1005.29,1023.36,150,8.77,8.78,-50,1
1741511851,2025-03-09 10:17,100.00,1005.23,1023.30,150,8.90,8.91,-50,1
1741512151,2025-03-09 10:22,100.00,1005.18,1023.26,150,9.07,9.08,-50,1
1741512451,2025-03-09 10:27,100.00,1005.17,1023.24,150,9.24,9.25,-51,1
1741512751,2025-03-09 10:32,100.00,1005.12,1023.20,150,9.44,9.45,-50,1
1741513051,2025-03-09 10:37,100.00,1005.04,1023.11,150,9.62,9.63,-51,1
1741513351,2025-03-09 10:42,100.00,1004.90,1022.97,150,9.76,9.77,-51,1
1741513652,2025-03-09 10:47,100.00,1004.91,1022.99,150,9.89,9.90,-51,1
1741513952,2025-03-09 10:52,100.00,1004.88,1022.95,150,10.03,10.04,-53,1
1741514252,2025-03-09 10:57,100.00,1004.82,1022.89,150,10.25,10.26,-51,1
1741514552,2025-03-09 11:02,100.00,1004.72,1022.79,150,10.44,10.45,-51,1
1741514852,2025-03-09 11:07,100.00,1004.67,1022.74,150,10.58,10.59,-51,1
1741515152,2025-03-09 11:12,100.00,1004.65,1022.72,150,10.70,10.71,-54,1
1741515452,2025-03-09 11:17,100.00,1004.60,1022.67,150,10.90,10.91,-51,1
1741515752,2025-03-09 11:22,100.00,1004.49,1022.56,150,11.08,11.09,-52,1
1741516052,2025-03-09 11:27,100.00,1004.43,1022.51,150,11.13,11.14,-51,1
1741516352,2025-03-09 11:32,100.00,1004.40,1022.47,150,11.23,11.24,-51,1
1741516652,2025-03-09 11:37,100.00,1004.30,1022.37,150,11.39,11.40,-51,1
1741516952,2025-03-09 11:42,100.00,1004.23,1022.30,150,11.59,11.60,-51,1
1741517252,2025-03-09 11:47,100.00,1004.17,1022.24,150,11.85,11.86,-51,1
1741517553,2025-03-09 11:52,100.00,1004.14,1022.22,150,12.00,12.01,-50,1
1741517853,2025-03-09 11:57,100.00,1004.05,1022.13,150,12.12,12.13,-50,1
1741518153,2025-03-09 12:02,96.82,1004.00,1022.07,150,12.22,11.74,-51,1
1741518453,2025-03-09 12:07,98.20,1003.88,1021.96,150,12.34,12.07,-51,1
1741518753,2025-03-09 12:12,95.74,1003.85,1021.93,150,12.47,11.82,-49,1
1741519053,2025-03-09 12:17,98.56,1003.78,1021.85,150,12.58,12.37,-51,1
1741519353,2025-03-09 12:22,95.30,1003.70,1021.77,150,12.67,11.95,-48,1
1741519653,2025-03-09 12:27,97.67,1003.66,1021.73,150,12.80,12.45,-51,1
1741519953,2025-03-09 12:32,100.00,1003.63,1021.70,150,12.88,12.89,-51,1
1741520253,2025-03-09 12:37,97.82,1003.59,1021.66,150,12.91,12.58,-49,1
1741520553,2025-03-09 12:42,99.74,1003.48,1021.55,150,13.00,12.97,-50,1
1741520853,2025-03-09 12:47,100.00,1003.39,1021.47,150,13.08,13.09,-50,1
1741521154,2025-03-09 12:52,97.98,1003.34,1021.41,150,13.18,12.88,-50,1
1741521454,2025-03-09 12:57,95.14,1003.28,1021.35,150,13.29,12.54,-50,1
1741521754,2025-03-09 13:02,96.31,1003.21,1021.28,150,13.32,12.76,-50,1
1741522054,2025-03-09 13:07,95.46,1003.19,1021.26,150,13.30,12.60,-50,1
1741522354,2025-03-09 13:12,96.50,1003.11,1021.18,150,13.26,12.73,-51,1
1741522654,2025-03-09 13:17,95.79,1003.03,1021.10,150,13.24,12.59,-50,1
1741522954,2025-03-09 13:22,94.88,1002.95,1021.02,150,13.25,12.46,-50,1
1741523254,2025-03-09 13:27,93.36,1002.91,1020.98,150,13.29,12.25,-50,1
1741523554,2025-03-09 13:32,95.13,1002.86,1020.93,150,13.36,12.61,-51,1
1741523854,2025-03-09 13:37,92.68,1002.84,1020.91,150,13.45,12.30,-50,1
1741524154,2025-03-09 13:42,95.73,1002.76,1020.83,150,13.62,12.96,-51,1
1741524455,2025-03-09 13:47,91.30,1002.65,1020.72,150,13.73,12.35,-51,1
1741524755,2025-03-09 13:52,92.61,1002.66,1020.73,150,13.78,12.62,-50,1
1741525055,2025-03-09 13:57,93.16,1002.63,1020.70,150,13.80,12.73,-50,1
1741525355,2025-03-09 14:02,89.18,1002.53,1020.60,150,13.84,12.10,-50,1
1741525655,2025-03-09 14:07,86.18,1002.47,1020.54,150,13.89,11.63,-50,1
1741525955,2025-03-09 14:12,87.16,1002.41,1020.48,150,13.96,11.87,-53,1
1741526255,2025-03-09 14:17,86.24,1002.35,1020.42,150,13.97,11.72,-53,1
1741526555,2025-03-09 14:22,90.45,1002.25,1020.33,150,13.99,12.46,-50,1
1741526855,2025-03-09 14:27,90.16,1002.18,1020.25,150,13.95,12.38,-50,1
1741527155,2025-03-09 14:32,89.14,1001.96,1020.03,150,13.95,12.20,-50,1
1741527455,2025-03-09 14:37,89.06,1002.23,1020.30,150,13.99,12.23,-53,1
1741527756,2025-03-09 14:42,88.61,1002.22,1020.29,150,14.09,12.25,-50,1
1741528056,2025-03-09 14:47,83.00,1002.17,1020.24,150,14.23,11.40,-50,1
1741528356,2025-03-09 14:52,81.43,1002.00,1020.08,150,14.35,11.22,-50,1
1741528656,2025-03-09 14:57,79.59,1001.99,1020.06,150,14.50,11.03,-50,1
1741528956,2025-03-09 15:02,78.46,1001.93,1020.01,150,14.50,10.81,-51,1
1741529256,2025-03-09 15:07,78.23,1001.84,1019.92,150,14.52,10.79,-51,1
1741529556,2025-03-09 15:12,78.22,1001.88,1019.95,150,14.41,10.68,-51,1
1741529856,2025-03-09 15:17,79.56,1001.86,1019.94,150,14.49,11.01,-51,1
1741530156,2025-03-09 15:22,80.78,1001.82,1019.89,150,14.46,11.21,-50,1
1741530456,2025-03-09 15:27,79.02,1001.75,1019.82,150,14.37,10.79,-51,1
1741530756,2025-03-09 15:32,77.26,1001.71,1019.78,150,14.35,10.43,-51,1
1741531056,2025-03-09 15:37,79.84,1001.70,1019.77,150,14.32,10.90,-50,1
1741531357,2025-03-09 15:42,78.44,1001.68,1019.75,150,14.21,10.53,-50,1
1741531657,2025-03-09 15:47,78.96,1001.56,1019.63,150,14.16,10.58,-50,1
1741531957,2025-03-09 15:52,81.01,1001.45,1019.52,150,14.08,10.88,-54,1
1741532257,2025-03-09 15:57,79.01,1001.49,1019.56,150,13.97,10.40,-51,1
1741532557,2025-03-09 16:02,77.97,1001.49,1019.57,150,13.91,10.14,-51,1
1741532857,2025-03-09 16:07,76.56,1001.48,1019.55,150,13.85,9.81,-51,1
1741533157,2025-03-09 16:12,79.00,1001.43,1019.50,150,13.78,10.21,-52,1
1741533457,2025-03-09 16:17,79.38,1001.40,1019.47,150,13.68,10.19,-51,1
1741533757,2025-03-09 16:22,76.83,1001.33,1019.40,150,13.26,9.29,-51,1
1741534057,2025-03-09 16:27,78.01,1001.32,1019.39,150,13.59,9.84,-51,1
1741534357,2025-03-09 16:32,78.37,1001.28,1019.35,150,13.51,9.83,-50,1
1741534657,2025-03-09 16:37,79.58,1001.26,1019.34,150,13.40,9.95,-51,1
1741534958,2025-03-09 16:42,80.57,1001.22,1019.30,150,13.26,10.00,-51,1
1741535258,2025-03-09 16:47,80.88,1001.17,1019.25,150,13.10,9.90,-50,1
1741535558,2025-03-09 16:52,80.25,1001.08,1019.15,150,12.93,9.62,-50,1
1741535858,2025-03-09 16:57,80.83,1001.01,1019.09,150,12.82,9.62,-50,1
1741536158,2025-03-09 17:02,81.62,1000.99,1019.06,150,12.70,9.65,-50,1
1741536458,2025-03-09 17:07,81.23,1001.01,1019.09,150,12.53,9.41,-50,1
1741536758,2025-03-09 17:12,82.00,1001.01,1019.08,150,12.38,9.40,-53,1
1741537058,2025-03-09 17:17,82.51,1001.06,1019.13,150,12.22,9.34,-50,1
1741537358,2025-03-09 17:22,83.09,1001.07,1019.14,150,12.10,9.33,-51,1
1741537658,2025-03-09 17:27,83.92,1001.05,1019.13,150,11.96,9.34,-51,1
1741537958,2025-03-09 17:32,84.44,1001.01,1019.08,150,11.83,9.30,-51,1
1741538259,2025-03-09 17:37,85.16,1000.98,1019.05,150,11.70,9.30,-50,1
1741538559,2025-03-09 17:42,85.49,1000.91,1018.98,150,11.62,9.28,-52,1
1741538859,2025-03-09 17:47,86.25,1000.85,1018.92,150,11.54,9.33,-50,1
1741539159,2025-03-09 17:52,85.71,1000.74,1018.81,150,11.47,9.17,-51,1
1741539459,2025-03-09 17:57,85.07,1000.68,1018.76,150,11.44,9.03,-50,1
1741539759,2025-03-09 18:02,85.94,1000.65,1018.72,150,11.47,9.21,-51,1
1741540059,2025-03-09 18:07,86.31,1000.63,1018.70,150,11.47,9.27,-53,1
1741540359,2025-03-09 18:12,86.54,1000.61,1018.68,150,11.45,9.29,-51,1
1741540659,2025-03-09 18:17,86.26,1000.64,1018.71,150,11.37,9.17,-51,1
1741540959,2025-03-09 18:22,86.79,1000.71,1018.78,150,11.25,9.14,-51,1
1741541259,2025-03-09 18:27,87.70,1000.75,1018.82,150,11.11,9.16,-51,1
1741541560,2025-03-09 18:32,87.79,1000.68,1018.76,150,10.98,9.04,-51,1
1741541860,2025-03-09 18:37,88.89,1000.61,1018.68,150,10.87,9.12,-51,1
1741542160,2025-03-09 18:42,88.99,1000.58,1018.66,150,10.78,9.05,-51,1
1741542460,2025-03-09 18:47,89.02,1000.64,1018.72,150,10.72,8.99,-51,1
1741542760,2025-03-09 18:52,89.27,1000.59,1018.66,150,10.68,9.00,-51,1
1741543060,2025-03-09 18:57,90.06,1000.55,1018.62,150,10.61,9.06,-51,1
1741543360,2025-03-09 19:02,89.54,1000.62,1018.69,150,10.53,8.89,-51,1
1741543660,2025-03-09 19:07,90.33,1000.57,1018.65,150,10.50,8.99,-51,1
1741543960,2025-03-09 19:12,90.42,1000.50,1018.57,150,10.45,8.96,-51,1
1741544260,2025-03-09 19:17,91.23,1000.52,1018.59,150,10.42,9.06,-53,1
1741544560,2025-03-09 19:22,91.09,1000.50,1018.57,150,10.42,9.04,-51,1
1741544860,2025-03-09 19:27,90.46,1000.47,1018.55,150,10.39,8.90,-52,1
1741545160,2025-03-09 19:32,91.22,1000.54,1018.61,150,10.34,8.98,-50,1
1741545461,2025-03-09 19:37,90.98,1000.51,1018.58,150,10.22,8.82,-51,1
1741545761,2025-03-09 19:42,91.12,1000.45,1018.52,150,10.07,8.70,-51,1
1741546061,2025-03-09 19:47,91.75,1000.48,1018.55,150,9.95,8.68,-51,1
1741546361,2025-03-09 19:52,91.94,1000.47,1018.54,150,9.85,8.61,-51,1
1741546661,2025-03-09 19:57,92.57,1000.39,1018.47,150,9.77,8.63,-52,1
1741546961,2025-03-09 20:02,93.03,1000.35,1018.43,150,9.72,8.66,-51,1
1741547261,2025-03-09 20:07,93.77,1000.31,1018.39,150,9.71,8.76,-52,1
1741547561,2025-03-09 20:12,94.04,1000.26,1018.33,150,9.74,8.84,-51,1
1741547861,2025-03-09 20:17,94.14,1000.12,1018.20,150,9.79,8.90,-51,1
1741548161,2025-03-09 20:22,94.29,1000.11,1018.19,150,9.85,8.98,-51,1
1741548461,2025-03-09 20:27,94.26,1000.12,1018.19,150,9.94,9.07,-51,1
1741548761,2025-03-09 20:32,93.96,1000.14,1018.21,150,10.01,9.09,-51,1
1741549062,2025-03-09 20:37,93.59,1000.10,1018.17,150,10.02,9.04,-51,1
1741549362,2025-03-09 20:42,93.23,1000.05,1018.12,150,9.97,8.94,-51,1
1741549662,2025-03-09 20:47,92.88,1000.08,1018.15,150,9.88,8.79,-51,1
1741549962,2025-03-09 20:52,93.05,1000.05,1018.12,150,9.71,8.65,-51,1
1741550262,2025-03-09 20:57,93.61,1000.01,1018.09,150,9.50,8.53,-52,1
1741550562,2025-03-09 21:02,94.55,999.99,1018.07,150,9.35,8.53,-51,1
1741550862,2025-03-09 21:07,95.11,999.98,1018.05,150,9.27,8.53,-51,1
1741551162,2025-03-09 21:12,95.52,1000.02,1018.09,150,9.21,8.54,-51,1
1741551462,2025-03-09 21:17,96.06,999.93,1018.01,150,9.18,8.59,-52,1
1741551762,2025-03-09 21:22,96.01,999.84,1017.91,150,9.15,8.55,-54,1
1741552062,2025-03-09 21:27,96.72,999.76,1017.84,150,9.12,8.63,-52,1
1741552362,2025-03-09 21:32,96.70,999.68,1017.75,150,9.13,8.64,-51,1
1741552663,2025-03-09 21:37,97.04,999.65,1017.72,150,9.15,8.71,-50,1
1741552963,2025-03-09 21:42,97.01,999.64,1017.71,150,9.16,8.72,-55,1
1741553263,2025-03-09 21:47,96.79,999.62,1017.70,150,9.25,8.77,-51,1
1741553563,2025-03-09 21:52,96.57,999.62,1017.70,150,9.29,8.78,-51,1
1741553863,2025-03-09 21:57,96.36,999.52,1017.60,150,9.28,8.74,-51,1
1741554163,2025-03-09 22:02,96.77,999.48,1017.55,150,9.32,8.84,-51,1
1741554463,2025-03-09 22:07,96.42,999.46,1017.53,150,9.39,8.86,-51,1
1741554763,2025-03-09 22:12,96.21,999.41,1017.48,150,9.41,8.84,-51,1
1741555063,2025-03-09 22:17,95.59,999.44,1017.51,150,9.38,8.72,-51,1
1741555363,2025-03-09 22:22,95.79,999.39,1017.46,150,9.34,8.71,-50,1
1741555663,2025-03-09 22:27,95.84,999.35,1017.42,150,9.30,8.68,-51,1
1741555963,2025-03-09 22:32,96.23,999.30,1017.37,150,9.26,8.70,-52,1
1741556264,2025-03-09 22:37,96.02,999.24,1017.31,150,9.20,8.61,-51,1
1741556564,2025-03-09 22:42,96.34,999.24,1017.31,150,9.11,8.56,-51,1
1741556864,2025-03-09 22:47,96.30,999.28,1017.35,150,8.99,8.44,-51,1
1741557164,2025-03-09 22:52,96.22,999.23,1017.31,150,8.81,8.25,-51,1
1741557464,2025-03-09 22:57,96.37,999.24,1017.31,150,8.69,8.15,-52,1
1741557764,2025-03-09 23:02,96.77,999.25,1017.32,150,8.48,8.00,-51,1
1741558064,2025-03-09 23:07,96.98,999.16,1017.23,150,8.42,7.97,-51,1
1741558364,2025-03-09 23:12,97.38,999.14,1017.22,150,8.30,7.92,-51,1
1741558664,2025-03-09 23:17,98.43,999.11,1017.18,150,8.20,7.97,-51,1
1741558964,2025-03-09 23:22,98.98,999.11,1017.18,150,8.11,7.96,-51,1
1741559264,2025-03-09 23:27,99.20,999.03,1017.10,150,7.94,7.83,-51,1
1741559565,2025-03-09 23:32,100.00,999.01,1017.08,150,7.92,7.93,-51,1
1741559865,2025-03-09 23:37,100.00,998.84,1016.91,150,7.90,7.91,-51,1
1741560165,2025-03-09 23:42,99.87,998.74,1016.82,150,7.86,7.85,-51,1
1741560465,2025-03-09 23:47,100.00,998.80,1016.87,150,7.84,7.85,-51,1
1741560765,2025-03-09 23:52,100.00,998.78,1016.85,150,7.82,7.83,-51,1
1741561065,2025-03-09 23:57,100.00,998.70,1016.77,150,7.77,7.78,-51,1