1741561365,2025-03-10 00:02,100.00,998.68,1016.75,150,7.70,7.71,-51,1
1741561665,2025-03-10 00:07,100.00,998.64,1016.72,150,7.60,7.61,-50,1
1741561965,2025-03-10 00:12,100.00,998.57,1016.64,150,7.51,7.52,-50,1
1741562265,2025-03-10 00:17,100.00,998.49,1016.56,150,7.35,7.36,-51,1
1741562565,2025-03-10 00:22,100.00,998.29,1016.36,150,7.28,7.29,-50,1
1741562865,2025-03-10 00:27,100.00,998.45,1016.52,150,7.14,7.15,-51,1
1741563166,2025-03-10 00:32,100.00,998.38,1016.45,150,6.96,6.96,-51,1
1741563466,2025-03-10 00:37,100.00,998.34,1016.41,150,6.85,6.85,-51,1
1741563766,2025-03-10 00:42,100.00,998.28,1016.35,150,6.75,6.75,-51,1
1741564066,2025-03-10 00:47,100.00,998.11,1016.18,150,6.68,6.68,-51,1
1741564366,2025-03-10 00:52,100.00,998.12,1016.19,150,6.61,6.61,-51,1
1741564666,2025-03-10 00:57,100.00,998.00,1016.07,150,6.53,6.53,-51,1
1741564966,2025-03-10 01:02,100.00,997.95,1016.03,150,6.53,6.53,-51,1
1741565266,2025-03-10 01:07,100.00,997.87,1015.94,150,6.49,6.49,-52,1
1741565566,2025-03-10 01:12,100.00,997.89,1015.96,150,6.46,6.46,-54,1
1741565866,2025-03-10 01:17,100.00,997.90,1015.97,150,6.37,6.37,-51,1
1741566166,2025-03-10 01:22,100.00,997.87,1015.95,150,6.31,6.31,-51,1
1741566466,2025-03-10 01:27,100.00,997.75,1015.82,150,6.24,6.24,-52,1
1741566767,2025-03-10 01:32,100.00,997.65,1015.72,150,6.20,6.20,-51,1
1741567067,2025-03-10 01:37,100.00,997.57,1015.64,150,6.17,6.17,-51,1
1741567367,2025-03-10 01:42,100.00,997.56,1015.63,150,6.23,6.23,-51,1
1741567667,2025-03-10 01:47,100.00,997.49,1015.56,150,6.24,6.24,-51,1
1741567967,2025-03-10 01:52,100.00,997.38,1015.45,150,6.22,6.22,-50,1
1741568267,2025-03-10 01:57,100.00,997.33,1015.40,150,6.12,6.12,-51,1
1741568567,2025-03-10 02:02,100.00,997.34,1015.41,150,6.03,6.03,-51,1
1741568867,2025-03-10 02:07,100.00,997.20,1015.27,150,6.03,6.03,-51,1
1741569167,2025-03-10 02:12,100.00,997.15,1015.22,150,6.01,6.01,-50,1
1741569467,2025-03-10 02:17,100.00,997.15,1015.23,150,5.98,5.98,-51,1
1741569767,2025-03-10 02:22,100.00,997.23,1015.31,150,5.91,5.91,-51,1
1741570067,2025-03-10 02:27,100.00,997.11,1015.19,150,5.77,5.77,-51,1
1741570367,2025-03-10 02:32,100.00,997.02,1015.09,150,5.63,5.63,-51,1
1741570668,2025-03-10 02:37,100.00,997.02,1015.09,150,5.53,5.53,-53,1
1741570968,2025-03-10 02:42,100.00,997.17,1015.24,150,5.43,5.43,-51,1
1741571268,2025-03-10 02:47,100.00,997.10,1015.17,150,5.32,5.32,-51,1
1741571568,2025-03-10 02:52,100.00,997.07,1015.14,150,5.22,5.22,-51,1
1741571868,2025-03-10 02:57,100.00,996.95,1015.02,150,5.09,5.09,-51,1
1741572168,2025-03-10 03:02,100.00,996.97,1015.04,150,5.00,5.00,-51,1
1741572468,2025-03-10 03:07,100.00,996.88,1014.95,150,4.96,4.96,-51,1
1741572768,2025-03-10 03:12,100.00,996.76,1014.84,150,4.88,4.88,-51,1
1741573068,2025-03-10 03:17,100.00,996.74,1014.81,150,4.82,4.82,-51,1
1741573368,2025-03-10 03:22,100.00,996.65,1014.72,150,4.77,4.77,-51,1
1741573668,2025-03-10 03:27,100.00,996.58,1014.65,150,4.74,4.74,-51,1
1741573968,2025-03-10 03:32,100.00,996.60,1014.67,150,4.72,4.72,-51,1
1741574268,2025-03-10 03:37,100.00,996.58,1014.65,150,4.68,4.68,-51,1
1741574569,2025-03-10 03:42,100.00,996.50,1014.57,150,4.59,4.59,-51,1
1741574869,2025-03-10 03:47,100.00,996.47,1014.54,150,4.53,4.53,-50,1
1741575169,2025-03-10 03:52,100.00,996.41,1014.49,150,4.45,4.45,-50,1
1741575469,2025-03-10 03:57,100.00,996.42,1014.49,150,4.39,4.39,-50,1
1741575769,2025-03-10 04:02,100.00,996.40,1014.47,150,4.36,4.36,-51,1
1741576069,2025-03-10 04:07,100.00,996.44,1014.52,150,4.28,4.28,-51,1
1741576369,2025-03-10 04:12,100.00,996.39,1014.47,150,4.28,4.28,-51,1
1741576669,2025-03-10 04:17,100.00,996.31,1014.38,150,4.25,4.25,-51,1
1741576969,2025-03-10 04:22,100.00,996.26,1014.33,150,4.24,4.24,-51,1
1741577269,2025-03-10 04:27,100.00,996.23,1014.30,150,4.17,4.17,-51,1
1741577569,2025-03-10 04:32,100.00,996.17,1014.24,150,4.21,4.21,-51,1
1741577869,2025-03-10 04:37,100.00,996.25,1014.32,150,4.22,4.22,-54,1
1741578169,2025-03-10 04:42,100.00,996.17,1014.24,150,4.17,4.17,-51,1
1741578469,2025-03-10 04:47,100.00,996.18,1014.26,150,4.12,4.12,-51,1
1741578770,2025-03-10 04:52,100.00,996.11,1014.18,150,4.05,4.05,-51,1
1741579070,2025-03-10 04:57,100.00,996.13,1014.21,150,4.01,4.01,-51,1
1741579370,2025-03-10 05:02,100.00,996.06,1014.14,150,3.95,3.95,-50,1
1741579670,2025-03-10 05:07,100.00,996.11,1014.18,150,3.86,3.86,-51,1
1741579970,2025-03-10 05:12,100.00,996.10,1014.17,150,3.84,3.84,-51,1
1741580270,2025-03-10 05:17,100.00,996.08,1014.15,150,3.79,3.79,-51,1
1741580570,2025-03-10 05:22,100.00,996.06,1014.14,150,3.73,3.73,-51,1
1741580870,2025-03-10 05:27,100.00,996.04,1014.11,150,3.69,3.69,-56,1
1741581170,2025-03-10 05:32,100.00,996.02,1014.09,150,3.66,3.66,-53,1
1741581470,2025-03-10 05:37,100.00,995.88,1013.95,150,3.63,3.63,-56,1
1741581770,2025-03-10 05:42,100.00,995.84,1013.91,150,3.63,3.63,-53,1
1741582070,2025-03-10 05:47,100.00,995.79,1013.86,150,3.64,3.64,-56,1
1741582370,2025-03-10 05:52,100.00,995.68,1013.75,150,3.66,3.66,-51,1
1741582670,2025-03-10 05:57,100.00,995.65,1013.72,150,3.66,3.66,-55,1
1741582971,2025-03-10 06:02,100.00,995.66,1013.73,150,3.63,3.63,-50,1
1741583271,2025-03-10 06:07,100.00,995.63,1013.70,150,3.62,3.62,-53,1
1741583571,2025-03-10 06:12,100.00,995.60,1013.67,150,3.62,3.62,-51,1
1741583871,2025-03-10 06:17,100.00,995.52,1013.59,150,3.62,3.62,-52,1
1741584171,2025-03-10 06:22,100.00,995.56,1013.63,150,3.65,3.65,-51,1
1741584471,2025-03-10 06:27,100.00,995.52,1013.59,150,3.56,3.56,-53,1
1741584771,2025-03-10 06:32,100.00,995.43,1013.50,150,3.64,3.64,-51,1
1741585071,2025-03-10 06:37,100.00,995.39,1013.46,150,3.69,3.69,-53,1
1741585371,2025-03-10 06:42,100.00,995.37,1013.45,150,3.74,3.74,-51,1
1741585671,2025-03-10 06:47,100.00,995.34,1013.41,150,3.78,3.78,-53,1
1741585971,2025-03-10 06:52,100.00,995.28,1013.36,150,3.85,3.85,-51,1
1741586271,2025-03-10 06:57,100.00,995.25,1013.32,150,3.94,3.94,-52,1
1741586571,2025-03-10 07:02,100.00,995.22,1013.29,150,4.07,4.07,-51,1
1741586872,2025-03-10 07:07,100.00,995.23,1013.30,150,4.13,4.13,-51,1
1741587172,2025-03-10 07:12,100.00,995.16,1013.23,150,4.23,4.23,-51,1
1741587472,2025-03-10 07:17,100.00,995.18,1013.25,150,4.33,4.33,-51,1
1741587772,2025-03-10 07:22,100.00,995.27,1013.35,150,4.46,4.46,-51,1
1741588072,2025-03-10 07:27,100.00,995.33,1013.40,150,4.56,4.56,-53,1
1741588372,2025-03-10 07:32,100.00,995.23,1013.31,150,4.66,4.66,-50,1
1741588672,2025-03-10 07:37,100.00,995.21,1013.28,150,4.66,4.66,-51,1
1741588972,2025-03-10 07:42,100.00,995.19,1013.26,150,4.73,4.73,-51,1
1741589272,2025-03-10 07:47,100.00,995.06,1013.14,150,4.76,4.76,-50,1
1741589572,2025-03-10 07:52,100.00,995.15,1013.22,150,4.79,4.79,-52,1
1741589872,2025-03-10 07:57,100.00,995.06,1013.13,150,4.94,4.94,-51,1
1741590172,2025-03-10 08:02,100.00,995.07,1013.14,150,5.16,5.16,-51,1
1741590472,2025-03-10 08:07,100.00,995.09,1013.17,150,5.42,5.42,-51,1
1741590772,2025-03-10 08:12,100.00,995.10,1013.17,150,5.65,5.65,-51,1
1741591073,2025-03-10 08:17,100.00,995.11,1013.18,150,5.91,5.91,-51,1
1741591373,2025-03-10 08:22,100.00,995.23,1013.30,150,6.15,6.15,-51,1
1741591673,2025-03-10 08:27,100.00,995.25,1013.32,150,6.40,6.40,-51,1
1741591973,2025-03-10 08:32,100.00,995.20,1013.28,150,6.63,6.63,-52,1
1741592273,2025-03-10 08:37,100.00,995.14,1013.21,150,6.84,6.84,-51,1
1741592573,2025-03-10 08:42,100.00,995.11,1013.18,150,7.01,7.01,-51,1
1741592873,2025-03-10 08:47,100.00,995.04,1013.11,150,7.20,7.21,-51,1
1741593173,2025-03-10 08:52,100.00,994.94,1013.02,150,7.40,7.41,-50,1
1741593473,2025-03-10 08:57,100.00,994.89,1012.97,150,7.64,7.65,-51,1
1741593773,2025-03-10 09:02,100.00,994.82,1012.89,150,7.91,7.92,-51,1
1741594073,2025-03-10 09:07,100.00,994.73,1012.80,150,8.18,8.19,-51,1
1741594373,2025-03-10 09:12,100.00,994.72,1012.80,150,8.42,8.43,-51,1
1741594673,2025-03-10 09:17,100.00,994.69,1012.76,150,8.60,8.61,-51,1
1741594973,2025-03-10 09:22,100.00,994.63,1012.70,150,8.80,8.81,-53,1
1741595274,2025-03-10 09:27,100.00,994.52,1012.59,150,8.96,8.97,-51,1
1741595574,2025-03-10 09:32,100.00,994.46,1012.53,150,9.14,9.15,-51,1
1741595874,2025-03-10 09:37,100.00,994.39,1012.46,150,9.36,9.37,-51,1
1741596174,2025-03-10 09:42,100.00,994.36,1012.43,150,9.58,9.59,-51,1
1741596474,2025-03-10 09:47,100.00,994.24,1012.32,150,9.77,9.78,-51,1
1741596774,2025-03-10 09:52,100.00,994.19,1012.26,150,9.99,10.00,-52,1
1741597074,2025-03-10 09:57,100.00,994.11,1012.18,150,10.27,10.28,-51,1
1741597374,2025-03-10 10:02,100.00,994.01,1012.09,150,10.55,10.56,-51,1
1741597674,2025-03-10 10:07,100.00,993.89,1011.96,150,10.74,10.75,-52,1
1741597974,2025-03-10 10:12,100.00,993.82,1011.89,150,11.02,11.03,-51,1
1741598274,2025-03-10 10:17,100.00,993.75,1011.82,150,11.24,11.25,-51,1
1741598574,2025-03-10 10:22,100.00,993.70,1011.77,150,11.44,11.45,-51,1
1741598875,2025-03-10 10:27,100.00,993.66,1011.73,150,11.66,11.67,-52,1
1741599175,2025-03-10 10:32,100.00,993.60,1011.67,150,11.88,11.89,-52,1
1741599475,2025-03-10 10:37,100.00,993.54,1011.61,150,12.12,12.13,-51,1
1741599775,2025-03-10 10:42,100.00,993.47,1011.54,150,12.26,12.27,-52,1
1741600075,2025-03-10 10:47,100.00,993.35,1011.42,150,12.44,12.45,-52,1
1741600375,2025-03-10 10:52,100.00,993.34,1011.42,150,12.60,12.61,-51,1
1741600675,2025-03-10 10:57,100.00,993.26,1011.33,150,12.74,12.75,-52,1
1741600975,2025-03-10 11:02,100.00,993.21,1011.28,150,12.88,12.89,-51,1
1741601275,2025-03-10 11:07,100.00,993.16,1011.23,150,13.01,13.02,-51,1
1741601575,2025-03-10 11:12,100.00,993.16,1011.23,150,13.17,13.18,-51,1
1741601875,2025-03-10 11:17,100.00,993.12,1011.19,150,13.27,13.28,-52,1
1741602175,2025-03-10 11:22,100.00,993.08,1011.15,150,13.38,13.39,-52,1
1741602476,2025-03-10 11:27,98.52,993.11,1011.18,150,13.46,13.24,-51,1
1741602776,2025-03-10 11:32,100.00,992.97,1011.04,150,13.56,13.57,-51,1
1741603076,2025-03-10 11:37,100.00,992.85,1010.92,150,13.62,13.63,-51,1
1741603376,2025-03-10 11:42,99.88,992.80,1010.88,150,13.67,13.66,-51,1
1741603676,2025-03-10 11:47,99.22,992.71,1010.78,150,13.70,13.59,-52,1
1741603976,2025-03-10 11:52,98.64,992.67,1010.74,150,13.69,13.49,-51,1
1741604276,2025-03-10 11:57,96.33,992.52,1010.59,150,13.77,13.21,-52,1
1741604576,2025-03-10 12:02,98.94,992.43,1010.51,150,13.91,13.76,-51,1
1741604876,2025-03-10 12:07,98.01,992.28,1010.35,150,14.01,13.71,-52,1
1741605176,2025-03-10 12:12,96.06,992.11,1010.18,150,14.11,13.50,-52,1
1741605476,2025-03-10 12:17,97.27,992.11,1010.18,150,14.23,13.82,-52,1
1741605776,2025-03-10 12:22,91.29,992.05,1010.12,150,14.39,13.00,-51,1
1741606077,2025-03-10 12:27,94.33,991.98,1010.05,150,14.57,13.68,-52,1
1741606377,2025-03-10 12:32,93.29,991.82,1009.90,150,14.66,13.60,-51,1
1741606677,2025-03-10 12:37,92.90,991.78,1009.85,150,14.75,13.62,-51,1
1741606977,2025-03-10 12:42,75.85,991.58,1009.65,150,14.92,10.71,-52,1
1741607277,2025-03-10 12:47,90.19,991.50,1009.57,150,15.06,13.48,-51,1
1741607577,2025-03-10 12:52,88.80,991.48,1009.55,150,15.16,13.34,-52,1
1741607877,2025-03-10 12:57,80.96,991.26,1009.33,150,15.29,12.06,-51,1
1741608177,2025-03-10 13:02,86.84,991.34,1009.41,150,15.40,13.23,-51,1
1741608477,2025-03-10 13:07,88.17,991.24,1009.31,150,15.47,13.53,-52,1
1741608777,2025-03-10 13:12,87.80,991.23,1009.30,150,15.54,13.54,-52,1
1741609077,2025-03-10 13:17,84.44,991.17,1009.24,150,15.58,12.98,-52,1
1741609377,2025-03-10 13:22,86.58,991.11,1009.19,150,15.62,13.40,-54,1
1741609678,2025-03-10 13:27,85.50,991.06,1009.13,150,15.65,13.24,-51,1
1741609978,2025-03-10 13:32,84.77,990.98,1009.05,150,15.65,13.11,-52,1
1741610278,2025-03-10 13:37,83.72,990.89,1008.96,150,15.63,12.90,-52,1
1741610578,2025-03-10 13:42,80.39,990.85,1008.93,150,15.55,12.20,-51,1
1741610878,2025-03-10 13:47,83.45,990.90,1008.97,150,15.48,12.70,-51,1
1741611178,2025-03-10 13:52,84.12,990.84,1008.91,150,15.42,12.76,-51,1
1741611478,2025-03-10 13:57,84.41,990.79,1008.86,150,15.39,12.79,-51,1
1741611778,2025-03-10 14:02,83.97,990.68,1008.76,150,15.35,12.67,-52,1
1741612078,2025-03-10 14:07,85.67,990.65,1008.72,150,15.38,13.00,-53,1
1741612378,2025-03-10 14:12,85.74,990.58,1008.66,150,15.49,13.13,-52,1
1741612678,2025-03-10 14:17,82.14,990.50,1008.57,150,15.71,12.69,-51,1
1741612978,2025-03-10 14:22,84.33,990.53,1008.60,150,15.91,13.28,-51,1
1741613279,2025-03-10 14:27,83.90,990.48,1008.55,150,16.03,13.32,-51,1
1741613579,2025-03-10 14:32,83.13,990.45,1008.52,150,16.01,13.16,-52,1
1741613879,2025-03-10 14:37,82.63,990.37,1008.44,150,16.02,13.08,-52,1
1741614179,2025-03-10 14:42,83.30,990.36,1008.43,150,16.03,13.21,-51,1
1741614479,2025-03-10 14:47,80.99,990.35,1008.43,150,16.07,12.82,-51,1
1741614779,2025-03-10 14:52,79.49,990.35,1008.43,150,16.10,12.57,-51,1
1741615079,2025-03-10 14:57,79.10,990.35,1008.43,150,16.13,12.52,-52,1
1741615379,2025-03-10 15:02,78.78,990.03,1008.10,150,16.13,12.46,-51,1
1741615679,2025-03-10 15:07,77.56,990.40,1008.47,150,16.08,12.17,-51,1
1741615979,2025-03-10 15:12,78.26,990.44,1008.51,150,16.04,12.27,-52,1
1741616279,2025-03-10 15:17,77.35,990.41,1008.49,150,16.04,12.09,-52,1
1741616579,2025-03-10 15:22,76.29,990.33,1008.41,150,16.06,11.90,-53,1
1741616880,2025-03-10 15:28,77.16,990.34,1008.41,150,16.03,12.04,-52,1
1741617180,2025-03-10 15:33,73.64,990.38,1008.45,150,15.97,11.28,-52,1
1741617480,2025-03-10 15:38,74.11,990.33,1008.40,150,15.86,11.27,-51,1
1741617780,2025-03-10 15:43,69.79,990.28,1008.35,150,15.66,10.18,-51,1
1741618080,2025-03-10 15:48,73.43,990.30,1008.37,150,15.65,10.93,-51,1
1741618380,2025-03-10 15:53,73.53,990.30,1008.37,150,15.54,10.84,-51,1
1741618680,2025-03-10 15:58,73.14,990.31,1008.38,150,15.41,10.64,-51,1
1741618980,2025-03-10 16:03,72.85,990.29,1008.36,150,15.28,10.45,-52,1
1741619280,2025-03-10 16:08,73.76,990.30,1008.38,150,15.18,10.54,-51,1
1741619580,2025-03-10 16:13,73.44,990.31,1008.38,150,15.11,10.41,-52,1
1741619880,2025-03-10 16:18,73.66,990.31,1008.38,150,15.09,10.43,-52,1
1741620180,2025-03-10 16:23,71.61,990.26,1008.33,150,15.05,9.97,-52,1
1741620480,2025-03-10 16:28,73.43,990.25,1008.32,150,15.03,10.33,-55,1
1741620781,2025-03-10 16:33,72.74,990.27,1008.34,150,14.97,10.13,-51,1
1741621081,2025-03-10 16:38,70.15,990.28,1008.35,150,14.90,9.52,-51,1
1741621381,2025-03-10 16:43,71.92,990.28,1008.35,150,14.85,9.85,-55,1
1741621681,2025-03-10 16:48,70.83,990.22,1008.29,150,14.78,9.55,-52,1
1741621981,2025-03-10 16:53,71.26,990.21,1008.28,150,14.73,9.59,-54,1
1741622281,2025-03-10 16:58,71.11,990.27,1008.35,150,14.68,9.51,-56,1
1741622581,2025-03-10 17:03,71.91,990.29,1008.36,150,14.64,9.64,-54,1
1741622881,2025-03-10 17:08,72.79,990.21,1008.28,150,14.60,9.79,-51,1
1741623181,2025-03-10 17:13,72.43,990.19,1008.26,150,14.58,9.69,-52,1
1741623481,2025-03-10 17:18,72.88,990.23,1008.31,150,14.56,9.77,-51,1
1741623781,2025-03-10 17:23,73.13,990.24,1008.31,150,14.46,9.72,-54,1
1741624081,2025-03-10 17:28,72.95,990.26,1008.33,150,14.37,9.60,-54,1
1741624381,2025-03-10 17:33,73.92,990.17,1008.25,150,14.30,9.73,-51,1
1741624682,2025-03-10 17:38,74.02,990.21,1008.28,150,14.20,9.65,-51,1
1741624982,2025-03-10 17:43,74.58,990.17,1008.24,150,14.09,9.66,-52,1
1741625282,2025-03-10 17:48,75.13,990.19,1008.26,150,13.99,9.67,-52,1
1741625582,2025-03-10 17:53,75.14,990.18,1008.26,150,13.89,9.57,-53,1
1741625882,2025-03-10 17:58,75.68,990.11,1008.18,150,13.79,9.58,-53,1
1741626182,2025-03-10 18:03,75.71,990.19,1008.26,150,13.70,9.50,-51,1
1741626482,2025-03-10 18:08,77.16,990.15,1008.22,150,13.65,9.74,-51,1
1741626782,2025-03-10 18:13,77.43,990.17,1008.24,150,13.57,9.71,-53,1
1741627082,2025-03-10 18:18,78.14,990.21,1008.28,150,13.48,9.76,-52,1
1741627382,2025-03-10 18:23,78.23,990.15,1008.22,150,13.38,9.68,-52,1
1741627682,2025-03-10 18:28,78.61,990.12,1008.19,150,13.27,9.64,-53,1
1741627982,2025-03-10 18:33,79.57,990.14,1008.21,150,13.18,9.74,-52,1
1741628282,2025-03-10 18:38,79.97,990.13,1008.20,150,13.08,9.71,-51,1
1741628582,2025-03-10 18:43,80.67,990.00,1008.08,150,12.96,9.73,-52,1
1741628883,2025-03-10 18:48,81.25,990.07,1008.14,150,12.87,9.75,-52,1
1741629183,2025-03-10 18:53,82.17,990.02,1008.10,150,12.79,9.84,-52,1
1741629483,2025-03-10 18:58,82.60,989.96,1008.03,150,12.69,9.82,-54,1
1741629783,2025-03-10 19:03,82.47,989.97,1008.04,150,12.68,9.78,-52,1
1741630083,2025-03-10 19:08,82.44,989.93,1008.00,150,12.55,9.65,-52,1
1741630383,2025-03-10 19:13,82.47,989.95,1008.03,150,12.46,9.57,-54,1
1741630683,2025-03-10 19:18,82.77,990.01,1008.08,150,12.31,9.48,-51,1
1741630983,2025-03-10 19:23,83.41,990.02,1008.09,150,12.20,9.48,-53,1
1741631283,2025-03-10 19:28,84.10,989.99,1008.06,150,12.09,9.50,-52,1
1741631583,2025-03-10 19:33,84.38,989.94,1008.01,150,12.02,9.48,-52,1
1741631883,2025-03-10 19:38,84.99,989.88,1007.95,150,11.99,9.56,-51,1
1741632183,2025-03-10 19:43,85.42,989.87,1007.94,150,11.94,9.58,-51,1
1741632484,2025-03-10 19:48,85.51,989.80,1007.87,150,11.91,9.57,-54,1
1741632784,2025-03-10 19:53,85.79,989.75,1007.82,150,11.87,9.58,-51,1
1741633084,2025-03-10 19:58,86.33,989.67,1007.74,150,11.80,9.60,-51,1
1741633384,2025-03-10 20:03,86.79,989.70,1007.77,150,11.80,9.68,-51,1
1741633684,2025-03-10 20:08,86.98,989.66,1007.73,150,11.77,9.68,-52,1
1741633984,2025-03-10 20:13,87.12,989.59,1007.66,150,11.72,9.66,-52,1
1741634284,2025-03-10 20:18,87.06,989.54,1007.61,150,11.69,9.62,-51,1
1741634584,2025-03-10 20:23,87.48,989.49,1007.56,150,11.63,9.63,-51,1
1741634884,2025-03-10 20:28,87.43,989.45,1007.52,150,11.56,9.55,-52,1
1741635184,2025-03-10 20:33,87.63,989.38,1007.45,150,11.47,9.50,-51,1
1741635484,2025-03-10 20:38,87.91,989.38,1007.45,150,11.37,9.45,-51,1
1741635784,2025-03-10 20:43,88.19,989.42,1007.50,150,11.29,9.42,-51,1
1741636085,2025-03-10 20:48,88.58,989.35,1007.42,150,11.21,9.40,-51,1
1741636385,2025-03-10 20:53,89.72,989.32,1007.39,150,11.16,9.54,-51,1
1741636685,2025-03-10 20:58,89.75,989.33,1007.40,150,11.12,9.51,-52,1
1741636985,2025-03-10 21:03,90.19,989.25,1007.33,150,11.07,9.53,-51,1
1741637285,2025-03-10 21:08,90.36,989.21,1007.28,150,11.04,9.53,-50,1
1741637585,2025-03-10 21:13,90.60,989.19,1007.26,150,11.00,9.53,-51,1
1741637885,2025-03-10 21:18,90.79,989.14,1007.22,150,10.95,9.51,-50,1
1741638185,2025-03-10 21:23,91.65,989.11,1007.18,150,10.89,9.59,-50,1
1741638485,2025-03-10 21:28,91.47,989.12,1007.19,150,10.81,9.48,-51,1
1741638785,2025-03-10 21:33,91.45,989.10,1007.17,150,10.74,9.41,-50,1
1741639085,2025-03-10 21:38,91.15,989.11,1007.18,150,10.62,9.24,-50,1
1741639385,2025-03-10 21:43,91.56,989.09,1007.16,150,10.53,9.22,-50,1
1741639686,2025-03-10 21:48,91.93,989.05,1007.12,150,10.43,9.18,-53,1
1741639986,2025-03-10 21:53,92.62,989.01,1007.08,150,10.34,9.20,-50,1
1741640286,2025-03-10 21:58,93.06,989.03,1007.10,150,10.14,9.08,-50,1
1741640586,2025-03-10 22:03,93.14,989.01,1007.08,150,10.20,9.15,-50,1
1741640886,2025-03-10 22:08,94.96,988.95,1007.03,150,10.16,9.40,-51,1
1741641186,2025-03-10 22:13,94.46,988.96,1007.03,150,10.13,9.29,-50,1
1741641486,2025-03-10 22:18,94.39,988.97,1007.04,150,10.09,9.24,-50,1
1741641786,2025-03-10 22:23,93.60,989.00,1007.08,150,9.98,9.00,-50,1
1741642086,2025-03-10 22:28,93.50,988.98,1007.06,150,9.83,8.84,-50,1
1741642386,2025-03-10 22:33,94.95,988.97,1007.05,150,9.70,8.94,-50,1
1741642686,2025-03-10 22:38,95.48,988.92,1006.99,150,9.58,8.90,-51,1
1741642987,2025-03-10 22:43,95.88,988.98,1007.05,150,9.52,8.90,-50,1
1741643287,2025-03-10 22:48,96.17,988.98,1007.05,150,9.26,8.69,-51,1
1741643587,2025-03-10 22:53,96.64,988.91,1006.98,150,9.33,8.83,-50,1
1741643887,2025-03-10 22:58,97.11,988.94,1007.01,150,9.27,8.84,-50,1
1741644187,2025-03-10 23:03,97.88,988.90,1006.97,150,9.21,8.90,-50,1
1741644487,2025-03-10 23:08,97.47,988.85,1006.92,150,9.15,8.78,-51,1
1741644787,2025-03-10 23:13,97.75,988.90,1006.97,150,9.06,8.73,-50,1
1741645087,2025-03-10 23:18,97.84,988.87,1006.94,150,8.97,8.65,-50,1
1741645387,2025-03-10 23:23,98.48,988.97,1007.04,150,8.88,8.66,-50,1
1741645687,2025-03-10 23:28,98.58,988.89,1006.96,150,8.78,8.58,-49,1
1741645987,2025-03-10 23:33,99.12,988.86,1006.93,150,8.69,8.57,-50,1
1741646287,2025-03-10 23:38,99.88,988.60,1006.67,150,8.61,8.60,-51,1
1741646587,2025-03-10 23:43,100.00,988.83,1006.90,150,8.54,8.55,-50,1
1741646888,2025-03-10 23:48,100.00,988.84,1006.91,150,8.50,8.51,-50,1
1741647188,2025-03-10 23:53,100.00,988.90,1006.97,150,8.53,8.54,-50,1
1741647488,2025-03-10 23:58,100.00,988.84,1006.92,150,8.53,8.54,-50,1