1741647788,2025-03-11 00:03,100.00,988.86,1006.93,150,8.52,8.53,-50,1
1741648088,2025-03-11 00:08,100.00,988.92,1006.99,150,8.53,8.54,-50,1
1741648388,2025-03-11 00:13,100.00,988.92,1006.99,150,8.48,8.49,-50,1
1741648688,2025-03-11 00:18,100.00,988.92,1006.99,150,8.40,8.41,-52,1
1741648988,2025-03-11 00:23,100.00,988.86,1006.93,150,8.31,8.32,-50,1
1741649288,2025-03-11 00:28,100.00,988.84,1006.91,150,8.24,8.25,-50,1
1741649588,2025-03-11 00:33,100.00,988.92,1006.99,150,8.20,8.21,-50,1
1741649888,2025-03-11 00:38,100.00,988.87,1006.94,150,8.19,8.20,-50,1
1741650188,2025-03-11 00:43,100.00,988.85,1006.93,150,8.13,8.14,-50,1
1741650488,2025-03-11 00:48,100.00,988.78,1006.85,150,8.07,8.08,-50,1
1741650789,2025-03-11 00:53,100.00,988.79,1006.87,150,8.02,8.03,-49,1
1741651089,2025-03-11 00:58,100.00,988.73,1006.80,150,7.98,7.99,-50,1
1741651389,2025-03-11 01:03,100.00,988.70,1006.77,150,7.93,7.94,-50,1
1741651689,2025-03-11 01:08,100.00,988.74,1006.81,150,7.89,7.90,-50,1
1741651989,2025-03-11 01:13,100.00,988.69,1006.76,150,7.82,7.83,-50,1
1741652289,2025-03-11 01:18,100.00,988.63,1006.70,150,7.78,7.79,-50,1
1741652589,2025-03-11 01:23,100.00,988.62,1006.69,150,7.76,7.77,-54,1
1741652889,2025-03-11 01:28,100.00,988.64,1006.71,150,7.73,7.74,-50,1
1741653189,2025-03-11 01:33,100.00,988.53,1006.60,150,7.71,7.72,-50,1
1741653489,2025-03-11 01:38,100.00,988.65,1006.72,150,7.72,7.73,-50,1
1741653789,2025-03-11 01:43,100.00,988.63,1006.70,150,7.75,7.76,-50,1
1741654089,2025-03-11 01:48,100.00,988.56,1006.64,150,7.78,7.79,-50,1
1741654390,2025-03-11 01:53,100.00,988.55,1006.62,150,7.80,7.81,-50,1
1741654690,2025-03-11 01:58,100.00,988.51,1006.58,150,7.83,7.84,-52,1
1741654990,2025-03-11 02:03,100.00,988.43,1006.51,150,7.85,7.86,-50,1
1741655290,2025-03-11 02:08,100.00,988.38,1006.45,150,7.84,7.85,-50,1
1741655590,2025-03-11 02:13,100.00,988.33,1006.41,150,7.84,7.85,-50,1
1741655890,2025-03-11 02:18,100.00,988.31,1006.38,150,7.83,7.84,-50,1
1741656190,2025-03-11 02:23,100.00,988.28,1006.35,150,7.85,7.86,-50,1
1741656490,2025-03-11 02:28,100.00,988.24,1006.31,150,7.85,7.86,-50,1
1741656790,2025-03-11 02:33,100.00,988.21,1006.28,150,7.86,7.87,-50,1
1741657090,2025-03-11 02:38,100.00,988.22,1006.29,150,7.87,7.88,-50,1
1741657390,2025-03-11 02:43,100.00,988.21,1006.29,150,7.89,7.90,-50,1
1741657690,2025-03-11 02:48,100.00,988.23,1006.30,150,7.86,7.87,-50,1
1741657990,2025-03-11 02:53,100.00,988.28,1006.35,150,7.83,7.84,-50,1
1741658290,2025-03-11 02:58,100.00,988.29,1006.36,150,7.78,7.79,-50,1
1741658590,2025-03-11 03:03,100.00,988.22,1006.29,150,7.72,7.73,-50,1
1741658891,2025-03-11 03:08,100.00,988.19,1006.26,150,7.67,7.68,-50,1
1741659191,2025-03-11 03:13,100.00,988.20,1006.28,150,7.61,7.62,-52,1
1741659491,2025-03-11 03:18,100.00,988.22,1006.30,150,7.55,7.56,-50,1
1741659791,2025-03-11 03:23,100.00,988.22,1006.29,150,7.49,7.50,-50,1
1741660091,2025-03-11 03:28,100.00,988.21,1006.28,150,7.45,7.46,-50,1
1741660391,2025-03-11 03:33,100.00,988.21,1006.29,150,7.43,7.44,-50,1
1741660691,2025-03-11 03:38,100.00,988.22,1006.30,150,7.41,7.42,-50,1
1741660991,2025-03-11 03:43,100.00,988.33,1006.40,150,7.40,7.41,-50,1
1741661291,2025-03-11 03:48,100.00,988.34,1006.42,150,7.39,7.40,-50,1
1741661591,2025-03-11 03:53,100.00,988.37,1006.44,150,7.38,7.39,-54,1
1741661891,2025-03-11 03:58,100.00,988.40,1006.47,150,7.37,7.38,-49,1
1741662191,2025-03-11 04:03,100.00,988.35,1006.43,150,7.34,7.35,-50,1
1741662491,2025-03-11 04:08,100.00,988.40,1006.47,150,7.32,7.33,-50,1
1741662791,2025-03-11 04:13,100.00,988.41,1006.48,150,7.29,7.30,-50,1
1741663091,2025-03-11 04:18,100.00,988.43,1006.50,150,7.27,7.28,-51,1
1741663392,2025-03-11 04:23,100.00,988.47,1006.54,150,7.26,7.27,-50,1
1741663692,2025-03-11 04:28,100.00,988.54,1006.61,150,7.25,7.26,-50,1
1741663992,2025-03-11 04:33,100.00,988.59,1006.66,150,7.24,7.25,-50,1
1741664292,2025-03-11 04:38,100.00,988.65,1006.72,150,7.22,7.23,-50,1
1741664592,2025-03-11 04:43,100.00,988.68,1006.75,150,7.19,7.20,-50,1
1741664892,2025-03-11 04:48,100.00,988.73,1006.80,150,7.19,7.20,-50,1
1741665192,2025-03-11 04:53,100.00,988.73,1006.80,150,7.19,7.20,-51,1
1741665492,2025-03-11 04:58,100.00,988.76,1006.83,150,7.17,7.18,-51,1
1741665792,2025-03-11 05:03,100.00,988.81,1006.88,150,7.15,7.16,-50,1
1741666092,2025-03-11 05:08,100.00,988.86,1006.93,150,7.11,7.11,-51,1
1741666392,2025-03-11 05:13,100.00,988.84,1006.91,150,7.08,7.08,-53,1
1741666692,2025-03-11 05:18,100.00,988.89,1006.97,150,7.03,7.03,-51,1
1741666992,2025-03-11 05:23,100.00,988.96,1007.03,150,6.99,6.99,-51,1
1741667292,2025-03-11 05:28,100.00,989.08,1007.16,150,6.96,6.96,-51,1
1741667592,2025-03-11 05:33,100.00,989.07,1007.15,150,6.94,6.94,-51,1
1741667893,2025-03-11 05:38,100.00,989.09,1007.16,150,6.96,6.96,-51,1
1741668193,2025-03-11 05:43,100.00,989.18,1007.25,150,6.99,6.99,-51,1
1741668493,2025-03-11 05:48,100.00,989.21,1007.28,150,7.05,7.05,-51,1
1741668793,2025-03-11 05:53,100.00,989.23,1007.30,150,7.06,7.06,-51,1
1741669093,2025-03-11 05:58,100.00,989.28,1007.35,150,7.03,7.03,-51,1
1741669393,2025-03-11 06:03,100.00,989.39,1007.46,150,7.03,7.03,-54,1
1741669693,2025-03-11 06:08,100.00,989.45,1007.52,150,7.02,7.02,-51,1
1741669993,2025-03-11 06:13,100.00,989.48,1007.55,150,7.02,7.02,-51,1
1741670293,2025-03-11 06:18,100.00,989.59,1007.66,150,7.01,7.01,-51,1
1741670593,2025-03-11 06:23,100.00,989.67,1007.74,150,7.00,7.00,-53,1
1741670893,2025-03-11 06:28,100.00,989.68,1007.75,150,6.97,6.97,-51,1
1741671193,2025-03-11 06:33,100.00,989.71,1007.78,150,6.94,6.94,-51,1
1741671493,2025-03-11 06:38,100.00,989.77,1007.85,150,6.90,6.90,-51,1
1741671794,2025-03-11 06:43,100.00,989.79,1007.86,150,6.87,6.87,-51,1
1741672094,2025-03-11 06:48,100.00,989.82,1007.90,150,6.86,6.86,-51,1
1741672394,2025-03-11 06:53,100.00,989.83,1007.91,150,6.85,6.85,-51,1
1741672694,2025-03-11 06:58,100.00,989.91,1007.98,150,6.83,6.83,-51,1
1741672994,2025-03-11 07:03,100.00,989.92,1007.99,150,6.83,6.83,-53,1
1741673294,2025-03-11 07:08,100.00,989.98,1008.05,150,6.85,6.85,-51,1
1741673594,2025-03-11 07:13,100.00,990.02,1008.09,150,6.90,6.90,-51,1
1741673894,2025-03-11 07:18,100.00,990.06,1008.14,150,6.96,6.96,-52,1
1741674194,2025-03-11 07:23,100.00,990.06,1008.13,150,7.03,7.03,-51,1
1741674494,2025-03-11 07:28,100.00,990.07,1008.14,150,7.12,7.13,-51,1
1741674794,2025-03-11 07:33,100.00,990.13,1008.20,150,7.21,7.22,-51,1
1741675094,2025-03-11 07:38,100.00,990.19,1008.27,150,7.31,7.32,-51,1
1741675394,2025-03-11 07:43,100.00,990.24,1008.31,150,7.41,7.42,-52,1
1741675694,2025-03-11 07:48,100.00,990.30,1008.38,150,7.50,7.51,-51,1
1741675994,2025-03-11 07:53,100.00,990.41,1008.48,150,7.59,7.60,-51,1
1741676295,2025-03-11 07:58,100.00,990.49,1008.57,150,7.66,7.67,-51,1
1741676595,2025-03-11 08:03,100.00,990.52,1008.60,150,7.74,7.75,-51,1
1741676895,2025-03-11 08:08,100.00,990.54,1008.62,150,7.80,7.81,-51,1
1741677195,2025-03-11 08:13,100.00,990.59,1008.67,150,7.87,7.88,-52,1
1741677495,2025-03-11 08:18,100.00,990.64,1008.71,150,7.96,7.97,-51,1
1741677795,2025-03-11 08:23,100.00,990.70,1008.77,150,8.03,8.04,-52,1
1741678095,2025-03-11 08:28,100.00,990.74,1008.81,150,8.09,8.10,-52,1
1741678395,2025-03-11 08:33,100.00,990.80,1008.87,150,8.14,8.15,-52,1
1741678695,2025-03-11 08:38,100.00,990.89,1008.96,150,8.23,8.24,-51,1
1741678995,2025-03-11 08:43,100.00,990.86,1008.93,150,8.34,8.35,-52,1
1741679295,2025-03-11 08:48,100.00,990.92,1009.00,150,8.48,8.49,-51,1
1741679595,2025-03-11 08:53,100.00,990.92,1008.99,150,8.62,8.63,-51,1
1741679895,2025-03-11 08:58,100.00,990.91,1008.99,150,8.72,8.73,-51,1
1741680196,2025-03-11 09:03,100.00,990.96,1009.04,150,8.90,8.91,-51,1
1741680496,2025-03-11 09:08,100.00,990.96,1009.03,150,9.03,9.04,-51,1
1741680796,2025-03-11 09:13,100.00,991.02,1009.09,150,9.18,9.19,-51,1
1741681096,2025-03-11 09:18,100.00,991.09,1009.16,150,9.33,9.34,-51,1
1741681396,2025-03-11 09:23,100.00,991.05,1009.13,150,9.51,9.52,-51,1
1741681696,2025-03-11 09:28,100.00,991.05,1009.12,150,9.63,9.64,-53,1
1741681996,2025-03-11 09:33,100.00,991.08,1009.16,150,9.79,9.80,-52,1
1741682296,2025-03-11 09:38,100.00,991.06,1009.13,150,9.91,9.92,-52,1
1741682596,2025-03-11 09:43,100.00,991.16,1009.23,150,10.03,10.04,-51,1
1741682896,2025-03-11 09:48,100.00,991.21,1009.28,150,10.18,10.19,-51,1
1741683196,2025-03-11 09:53,100.00,991.17,1009.24,150,10.31,10.32,-51,1
1741683496,2025-03-11 09:58,100.00,991.26,1009.33,150,10.45,10.46,-52,1
1741683796,2025-03-11 10:03,100.00,991.24,1009.31,150,10.57,10.58,-51,1
1741684096,2025-03-11 10:08,100.00,991.26,1009.33,150,10.68,10.69,-51,1
1741684397,2025-03-11 10:13,100.00,991.30,1009.37,150,10.74,10.75,-51,1
1741684697,2025-03-11 10:18,100.00,991.36,1009.43,150,10.87,10.88,-51,1
1741684997,2025-03-11 10:23,100.00,991.37,1009.44,150,10.94,10.95,-52,1
1741685297,2025-03-11 10:28,100.00,991.42,1009.50,150,11.07,11.08,-54,1
1741685597,2025-03-11 10:33,100.00,991.41,1009.48,150,11.16,11.17,-51,1
1741685897,2025-03-11 10:38,100.00,991.41,1009.48,150,11.24,11.25,-51,1
1741686197,2025-03-11 10:43,100.00,991.40,1009.47,150,11.33,11.34,-52,1
1741686497,2025-03-11 10:48,100.00,991.47,1009.54,150,11.45,11.46,-51,1
1741686797,2025-03-11 10:53,100.00,991.46,1009.53,150,11.57,11.58,-51,1
1741687097,2025-03-11 10:58,100.00,991.60,1009.67,150,11.69,11.70,-51,1
1741687397,2025-03-11 11:03,100.00,991.62,1009.70,150,11.82,11.83,-52,1
1741687697,2025-03-11 11:08,100.00,991.56,1009.63,150,11.96,11.97,-51,1
1741687998,2025-03-11 11:13,100.00,991.35,1009.42,150,12.06,12.07,-52,1
1741688298,2025-03-11 11:18,100.00,991.73,1009.80,150,12.13,12.14,-52,1
1741688598,2025-03-11 11:23,100.00,991.73,1009.81,150,12.20,12.21,-52,1
1741688898,2025-03-11 11:28,100.00,991.78,1009.85,150,12.31,12.32,-52,1
1741689198,2025-03-11 11:33,100.00,991.76,1009.84,150,12.42,12.43,-51,1
1741689498,2025-03-11 11:38,100.00,991.82,1009.90,150,12.50,12.51,-51,1
1741689798,2025-03-11 11:43,100.00,991.83,1009.91,150,12.54,12.55,-51,1
1741690098,2025-03-11 11:48,100.00,991.77,1009.84,150,12.61,12.62,-52,1
1741690398,2025-03-11 11:53,100.00,991.75,1009.83,150,12.71,12.72,-51,1
1741690698,2025-03-11 11:58,100.00,991.52,1009.59,150,12.78,12.79,-51,1
1741690998,2025-03-11 12:03,100.00,991.70,1009.77,150,12.89,12.90,-52,1
1741691298,2025-03-11 12:08,100.00,991.74,1009.81,150,12.99,13.00,-52,1
1741691599,2025-03-11 12:13,100.00,991.78,1009.86,150,13.07,13.08,-51,1
1741691899,2025-03-11 12:18,100.00,991.62,1009.69,150,13.15,13.16,-50,1
1741692199,2025-03-11 12:23,100.00,991.64,1009.71,150,13.21,13.22,-50,1
1741692499,2025-03-11 12:28,100.00,991.59,1009.66,150,13.23,13.24,-50,1
1741692799,2025-03-11 12:33,93.91,991.44,1009.52,150,13.21,12.26,-49,1
1741693099,2025-03-11 12:38,86.90,991.54,1009.61,150,13.19,11.07,-51,1
1741693399,2025-03-11 12:43,87.00,991.46,1009.53,150,13.24,11.13,-49,1
1741693699,2025-03-11 12:48,88.58,991.45,1009.53,150,13.30,11.46,-49,1
1741693999,2025-03-11 12:53,92.72,991.49,1009.56,150,13.34,12.20,-50,1
1741694299,2025-03-11 12:58,93.82,991.49,1009.56,150,13.34,12.38,-50,1
1741694599,2025-03-11 13:03,96.20,991.51,1009.58,150,13.33,12.75,-50,1
1741694899,2025-03-11 13:08,97.67,991.51,1009.58,150,13.33,12.98,-50,1
1741695200,2025-03-11 13:13,96.80,991.51,1009.58,150,13.35,12.86,-50,1
1741695500,2025-03-11 13:18,88.37,991.39,1009.46,150,13.40,11.53,-50,1
1741695800,2025-03-11 13:23,93.40,991.43,1009.50,150,13.46,12.43,-50,1
1741696100,2025-03-11 13:28,90.64,991.35,1009.42,150,13.52,12.03,-50,1
1741696400,2025-03-11 13:33,80.55,991.31,1009.39,150,13.57,10.30,-50,1
1741696700,2025-03-11 13:38,86.07,991.26,1009.33,150,13.67,11.40,-50,1
1741697000,2025-03-11 13:43,95.48,991.12,1009.19,150,13.88,13.18,-50,1
1741697300,2025-03-11 13:48,92.64,991.09,1009.16,150,14.14,12.98,-50,1
1741697600,2025-03-11 13:53,92.49,991.02,1009.09,150,14.33,13.14,-50,1
1741697900,2025-03-11 13:58,89.54,990.94,1009.01,150,14.42,12.73,-51,1
1741698200,2025-03-11 14:03,80.75,990.92,1009.00,150,14.41,11.16,-50,1
1741698501,2025-03-11 14:08,86.10,990.86,1008.93,150,14.35,12.07,-50,1
1741698801,2025-03-11 14:13,85.94,990.84,1008.91,150,14.26,11.95,-50,1
1741699101,2025-03-11 14:18,82.11,990.86,1008.94,150,14.19,11.19,-51,1
1741699401,2025-03-11 14:23,82.29,990.68,1008.75,150,14.09,11.13,-51,1
1741699701,2025-03-11 14:28,73.80,990.69,1008.76,150,14.03,9.44,-50,1
1741700001,2025-03-11 14:33,63.64,990.70,1008.77,150,13.96,7.19,-51,1
1741700301,2025-03-11 14:38,73.37,990.80,1008.87,150,13.95,9.28,-49,1
1741700601,2025-03-11 14:43,64.15,990.85,1008.92,150,13.91,7.26,-50,1
1741700901,2025-03-11 14:48,73.19,990.74,1008.81,150,13.87,9.16,-49,1
1741701201,2025-03-11 14:53,74.12,990.81,1008.88,150,13.83,9.31,-50,1
1741701501,2025-03-11 14:58,66.94,990.77,1008.84,150,13.79,7.77,-50,1
1741701802,2025-03-11 15:03,66.38,990.73,1008.80,150,13.73,7.59,-50,1
1741702102,2025-03-11 15:08,63.59,990.82,1008.89,150,13.68,6.91,-50,1
1741702402,2025-03-11 15:13,61.38,990.69,1008.76,150,13.61,6.33,-50,1
1741702702,2025-03-11 15:18,58.64,990.74,1008.82,150,13.56,5.63,-50,1
1741703002,2025-03-11 15:23,60.97,990.76,1008.84,150,13.54,6.17,-50,1
1741703302,2025-03-11 15:28,69.21,990.74,1008.82,150,13.49,7.97,-50,1
1741703602,2025-03-11 15:33,72.72,990.63,1008.70,150,13.39,8.61,-51,1
1741703902,2025-03-11 15:38,66.93,990.69,1008.76,150,13.29,7.29,-51,1
1741704202,2025-03-11 15:43,68.00,990.66,1008.74,150,13.26,7.49,-50,1
1741704502,2025-03-11 15:48,65.85,990.59,1008.67,150,13.23,7.00,-50,1
1741704802,2025-03-11 15:53,68.02,990.62,1008.70,150,13.18,7.42,-50,1
1741705102,2025-03-11 15:58,69.26,990.60,1008.67,150,13.10,7.61,-50,1
1741705403,2025-03-11 16:03,66.96,990.67,1008.74,150,13.02,7.04,-49,1
1741705703,2025-03-11 16:08,68.79,990.65,1008.73,150,12.93,7.35,-50,1
1741706003,2025-03-11 16:13,72.05,990.69,1008.76,150,12.82,7.92,-50,1
1741706303,2025-03-11 16:18,72.12,990.65,1008.72,150,12.69,7.81,-50,1
1741706603,2025-03-11 16:23,70.83,990.61,1008.68,150,12.54,7.40,-50,1
1741706903,2025-03-11 16:28,73.20,990.64,1008.71,150,12.41,7.76,-50,1
1741707203,2025-03-11 16:33,76.03,990.67,1008.74,150,12.24,8.15,-50,1
1741707503,2025-03-11 16:38,77.26,990.66,1008.73,150,12.12,8.27,-50,1
1741707803,2025-03-11 16:43,77.28,990.69,1008.76,150,12.02,8.18,-50,1
1741708103,2025-03-11 16:48,78.08,990.75,1008.82,150,11.93,8.24,-50,1
1741708403,2025-03-11 16:53,79.30,990.76,1008.84,150,11.84,8.38,-50,1
1741708703,2025-03-11 16:58,80.56,990.78,1008.85,150,11.76,8.54,-50,1
1741709004,2025-03-11 17:03,80.75,990.77,1008.84,150,11.69,8.50,-50,1
1741709304,2025-03-11 17:08,81.78,990.81,1008.88,150,11.65,8.65,-50,1
1741709604,2025-03-11 17:13,82.84,990.88,1008.95,150,11.63,8.82,-53,1
1741709904,2025-03-11 17:18,83.39,990.89,1008.96,150,11.60,8.89,-50,1
1741710204,2025-03-11 17:23,83.73,990.91,1008.98,150,11.53,8.88,-50,1
1741710504,2025-03-11 17:28,83.83,990.91,1008.98,150,11.41,8.78,-50,1
1741710804,2025-03-11 17:33,84.13,990.96,1009.03,150,11.24,8.67,-50,1
1741711104,2025-03-11 17:38,84.22,990.99,1009.06,150,11.02,8.47,-50,1
1741711404,2025-03-11 17:43,84.65,991.03,1009.10,150,10.80,8.33,-50,1
1741711704,2025-03-11 17:48,85.50,991.06,1009.13,150,10.57,8.25,-50,1
1741712004,2025-03-11 17:53,86.17,991.09,1009.16,150,10.37,8.17,-50,1
1741712305,2025-03-11 17:58,87.21,991.12,1009.19,150,10.20,8.18,-49,1
1741712605,2025-03-11 18:03,88.27,991.21,1009.29,150,10.06,8.22,-49,1
1741712905,2025-03-11 18:08,89.04,991.24,1009.31,150,9.95,8.24,-50,1
1741713205,2025-03-11 18:13,90.59,991.24,1009.31,150,9.89,8.43,-50,1
1741713505,2025-03-11 18:18,91.17,991.23,1009.30,150,9.84,8.48,-49,1
1741713805,2025-03-11 18:23,91.53,991.22,1009.29,150,9.81,8.50,-49,1
1741714105,2025-03-11 18:28,92.48,991.25,1009.32,150,9.79,8.64,-53,1
1741714405,2025-03-11 18:33,92.69,991.26,1009.33,150,9.75,8.63,-52,1
1741714705,2025-03-11 18:38,93.58,991.31,1009.38,150,9.77,8.79,-50,1
1741715005,2025-03-11 18:43,94.25,991.32,1009.40,150,9.76,8.89,-49,1
1741715305,2025-03-11 18:48,94.31,991.37,1009.44,150,9.71,8.85,-49,1
1741715605,2025-03-11 18:53,94.57,991.44,1009.51,150,9.63,8.81,-50,1
1741715906,2025-03-11 18:58,95.00,991.47,1009.55,150,9.55,8.80,-50,1
1741716206,2025-03-11 19:03,94.92,991.48,1009.55,150,9.46,8.69,-49,1
1741716506,2025-03-11 19:08,96.36,991.54,1009.62,150,9.38,8.84,-50,1
1741716806,2025-03-11 19:13,96.91,991.56,1009.63,150,9.31,8.85,-49,1
1741717106,2025-03-11 19:18,99.33,991.59,1009.66,150,9.28,9.19,-49,1
1741717406,2025-03-11 19:23,99.38,991.58,1009.65,150,9.26,9.18,-49,1
1741717706,2025-03-11 19:28,99.47,991.69,1009.76,150,9.24,9.17,-50,1
1741718006,2025-03-11 19:33,99.15,991.76,1009.83,150,9.23,9.11,-49,1
1741718306,2025-03-11 19:38,99.79,991.78,1009.85,150,9.22,9.20,-50,1
1741718606,2025-03-11 19:43,99.95,991.77,1009.84,150,9.21,9.21,-49,1
1741718906,2025-03-11 19:48,100.00,991.71,1009.78,150,9.22,9.23,-50,1
1741719206,2025-03-11 19:53,100.00,991.72,1009.80,150,9.22,9.23,-50,1
1741719506,2025-03-11 19:58,100.00,991.73,1009.80,150,9.23,9.24,-50,1
1741719806,2025-03-11 20:03,100.00,991.76,1009.83,150,9.23,9.24,-50,1
1741720106,2025-03-11 20:08,100.00,991.72,1009.79,150,9.21,9.22,-49,1
1741720407,2025-03-11 20:13,100.00,991.73,1009.80,150,9.19,9.20,-49,1
1741720707,2025-03-11 20:18,100.00,991.73,1009.80,150,9.17,9.18,-49,1
1741721007,2025-03-11 20:23,100.00,991.80,1009.88,150,9.17,9.18,-52,1
1741721307,2025-03-11 20:28,100.00,991.84,1009.91,150,9.17,9.18,-50,1
1741721607,2025-03-11 20:33,100.00,991.85,1009.92,150,9.16,9.17,-49,1
1741721907,2025-03-11 20:38,100.00,991.91,1009.98,150,9.14,9.15,-51,1
1741722207,2025-03-11 20:43,100.00,991.90,1009.97,150,9.12,9.13,-52,1
1741722507,2025-03-11 20:48,100.00,991.91,1009.98,150,9.11,9.12,-52,1
1741722807,2025-03-11 20:53,100.00,991.88,1009.95,150,9.11,9.12,-52,1
1741723107,2025-03-11 20:58,100.00,991.97,1010.04,150,9.09,9.10,-51,1
1741723407,2025-03-11 21:03,100.00,992.02,1010.10,150,9.04,9.05,-52,1
1741723707,2025-03-11 21:08,100.00,992.04,1010.12,150,8.98,8.99,-52,1
1741724008,2025-03-11 21:13,100.00,991.95,1010.02,150,9.07,9.08,-52,1
1741724308,2025-03-11 21:18,100.00,991.86,1009.93,150,9.01,9.02,-52,1
1741724608,2025-03-11 21:23,100.00,991.90,1009.97,150,8.95,8.96,-52,1
1741724908,2025-03-11 21:28,100.00,991.88,1009.95,150,8.82,8.83,-52,1
1741725208,2025-03-11 21:33,100.00,991.84,1009.92,150,8.66,8.67,-51,1
1741725508,2025-03-11 21:38,100.00,991.96,1010.03,150,8.53,8.54,-51,1
1741725808,2025-03-11 21:43,100.00,990.82,1008.89,150,8.40,8.41,-51,1
1741726108,2025-03-11 21:48,100.00,991.96,1010.04,150,8.29,8.30,-52,1
1741726408,2025-03-11 21:53,100.00,991.89,1009.97,150,8.19,8.20,-51,1
1741726708,2025-03-11 21:58,100.00,991.83,1009.90,150,8.07,8.08,-53,1
1741727008,2025-03-11 22:03,100.00,992.10,1010.18,150,7.92,7.93,-51,1
1741727308,2025-03-11 22:08,100.00,992.13,1010.21,150,7.87,7.88,-51,1
1741727609,2025-03-11 22:13,100.00,992.19,1010.26,150,7.76,7.77,-52,1
1741727909,2025-03-11 22:18,100.00,992.15,1010.22,150,7.65,7.66,-53,1
1741728209,2025-03-11 22:23,100.00,992.08,1010.15,150,7.56,7.57,-52,1
1741728509,2025-03-11 22:28,100.00,992.06,1010.13,150,7.48,7.49,-52,1
1741728809,2025-03-11 22:33,100.00,992.09,1010.16,150,7.40,7.41,-51,1
1741729109,2025-03-11 22:38,100.00,991.99,1010.07,150,7.31,7.32,-49,1
1741729409,2025-03-11 22:43,100.00,991.90,1009.97,150,7.21,7.22,-49,1
1741729709,2025-03-11 22:48,100.00,992.03,1010.10,150,7.11,7.11,-52,1
1741730009,2025-03-11 22:53,100.00,992.04,1010.11,150,7.03,7.03,-51,1
1741730309,2025-03-11 22:58,100.00,992.12,1010.19,150,6.97,6.97,-51,1
1741730609,2025-03-11 23:03,100.00,992.15,1010.22,150,6.89,6.89,-52,1
1741730909,2025-03-11 23:08,100.00,992.10,1010.18,150,6.80,6.80,-51,1
1741731210,2025-03-11 23:13,100.00,992.09,1010.16,150,6.71,6.71,-51,1
1741731510,2025-03-11 23:18,100.00,992.02,1010.09,150,6.62,6.62,-54,1
1741731810,2025-03-11 23:23,100.00,991.99,1010.06,150,6.57,6.57,-52,1
1741732110,2025-03-11 23:28,100.00,991.98,1010.05,150,6.51,6.51,-52,1
1741732410,2025-03-11 23:33,100.00,991.97,1010.04,150,6.44,6.44,-51,1
1741732710,2025-03-11 23:38,100.00,992.00,1010.07,150,6.35,6.35,-51,1
1741733010,2025-03-11 23:43,100.00,992.03,1010.11,150,6.25,6.25,-52,1
1741733310,2025-03-11 23:48,100.00,992.03,1010.10,150,6.18,6.18,-51,1
1741733610,2025-03-11 23:53,100.00,991.97,1010.04,150,6.14,6.14,-51,1
1741733910,2025-03-11 23:58,100.00,991.97,1010.04,150,6.01,6.01,-51,1