1741734210,2025-03-12 00:03,100.00,991.98,1010.05,150,6.05,6.05,-51,1
1741734510,2025-03-12 00:08,100.00,992.04,1010.11,150,5.97,5.97,-52,1
1741734811,2025-03-12 00:13,100.00,992.00,1010.07,150,5.93,5.93,-51,1
1741735111,2025-03-12 00:18,100.00,992.01,1010.08,150,5.90,5.90,-51,1
1741735411,2025-03-12 00:23,100.00,991.98,1010.06,150,5.89,5.89,-51,1
1741735711,2025-03-12 00:28,100.00,991.99,1010.06,150,5.92,5.92,-51,1
1741736011,2025-03-12 00:33,100.00,991.95,1010.02,150,5.90,5.90,-51,1
1741736311,2025-03-12 00:38,100.00,992.01,1010.08,150,5.83,5.83,-51,1
1741736611,2025-03-12 00:43,100.00,992.03,1010.10,150,5.74,5.74,-51,1
1741736911,2025-03-12 00:48,100.00,992.05,1010.12,150,5.65,5.65,-51,1
1741737211,2025-03-12 00:53,100.00,992.12,1010.19,150,5.59,5.59,-51,1
1741737511,2025-03-12 00:58,100.00,992.10,1010.18,150,5.52,5.52,-51,1
1741737811,2025-03-12 01:03,100.00,992.09,1010.16,150,5.43,5.43,-51,1
1741738112,2025-03-12 01:08,100.00,992.08,1010.15,150,5.36,5.36,-51,1
1741738412,2025-03-12 01:13,100.00,992.04,1010.11,150,5.40,5.40,-51,1
1741738712,2025-03-12 01:18,100.00,992.14,1010.21,150,5.45,5.45,-51,1
1741739012,2025-03-12 01:23,100.00,992.15,1010.23,150,5.50,5.50,-51,1
1741739312,2025-03-12 01:28,100.00,992.13,1010.20,150,5.53,5.53,-52,1
1741739612,2025-03-12 01:33,100.00,992.02,1010.09,150,5.57,5.57,-51,1
1741739912,2025-03-12 01:38,100.00,991.95,1010.02,150,5.60,5.60,-51,1
1741740212,2025-03-12 01:43,100.00,991.89,1009.96,150,5.66,5.66,-51,1
1741740512,2025-03-12 01:48,100.00,991.85,1009.92,150,5.72,5.72,-51,1
1741740812,2025-03-12 01:53,100.00,991.77,1009.84,150,5.77,5.77,-51,1
1741741112,2025-03-12 01:58,100.00,991.84,1009.91,150,5.80,5.80,-51,1
1741741412,2025-03-12 02:03,100.00,991.83,1009.91,150,5.73,5.73,-52,1
1741741713,2025-03-12 02:08,100.00,991.82,1009.90,150,5.61,5.61,-52,1
1741742013,2025-03-12 02:13,100.00,991.75,1009.82,150,5.50,5.50,-51,1
1741742313,2025-03-12 02:18,100.00,991.68,1009.75,150,5.42,5.42,-51,1
1741742613,2025-03-12 02:23,100.00,991.70,1009.78,150,5.34,5.34,-51,1
1741742913,2025-03-12 02:28,100.00,991.67,1009.75,150,5.29,5.29,-51,1
1741743213,2025-03-12 02:33,100.00,991.62,1009.70,150,5.21,5.21,-54,1
1741743513,2025-03-12 02:38,100.00,991.63,1009.70,150,5.13,5.13,-52,1
1741743813,2025-03-12 02:43,100.00,991.53,1009.60,150,5.05,5.05,-52,1
1741744113,2025-03-12 02:48,100.00,991.50,1009.58,150,4.99,4.99,-52,1
1741744413,2025-03-12 02:53,100.00,991.65,1009.72,150,4.94,4.94,-51,1
1741744713,2025-03-12 02:58,100.00,991.67,1009.74,150,4.88,4.88,-51,1
1741745014,2025-03-12 03:03,100.00,991.62,1009.69,150,4.83,4.83,-51,1
1741745314,2025-03-12 03:08,100.00,991.63,1009.70,150,4.72,4.72,-51,1
1741745614,2025-03-12 03:13,100.00,991.70,1009.77,150,4.65,4.65,-51,1
1741745914,2025-03-12 03:18,100.00,991.73,1009.80,150,4.59,4.59,-51,1
1741746214,2025-03-12 03:23,100.00,991.58,1009.65,150,4.52,4.52,-51,1
1741746514,2025-03-12 03:28,100.00,991.62,1009.69,150,4.42,4.42,-50,1
1741746814,2025-03-12 03:33,100.00,991.62,1009.69,150,4.34,4.34,-51,1
1741747114,2025-03-12 03:38,100.00,991.73,1009.80,150,4.24,4.24,-53,1
1741747414,2025-03-12 03:43,100.00,991.68,1009.76,150,4.12,4.12,-51,1
1741747714,2025-03-12 03:48,100.00,991.67,1009.74,150,4.01,4.01,-51,1
1741748014,2025-03-12 03:53,100.00,991.70,1009.77,150,3.92,3.92,-51,1
1741748314,2025-03-12 03:58,100.00,991.78,1009.86,150,3.62,3.62,-54,1
1741748614,2025-03-12 04:03,100.00,991.70,1009.78,150,3.75,3.75,-51,1
1741748915,2025-03-12 04:08,100.00,991.72,1009.79,150,3.72,3.72,-51,1
1741749215,2025-03-12 04:13,100.00,991.74,1009.82,150,3.65,3.65,-51,1
1741749515,2025-03-12 04:18,100.00,991.74,1009.81,150,3.59,3.59,-50,1
1741749815,2025-03-12 04:23,100.00,991.78,1009.85,150,3.50,3.50,-50,1
1741750115,2025-03-12 04:28,100.00,991.76,1009.83,150,3.43,3.43,-51,1
1741750415,2025-03-12 04:33,100.00,991.84,1009.92,150,3.33,3.33,-51,1
1741750715,2025-03-12 04:38,100.00,991.92,1009.99,150,3.26,3.26,-51,1
1741751015,2025-03-12 04:43,100.00,991.97,1010.04,150,3.21,3.21,-51,1
1741751315,2025-03-12 04:48,100.00,991.96,1010.03,150,3.18,3.18,-51,1
1741751615,2025-03-12 04:53,100.00,991.86,1009.93,150,3.15,3.15,-51,1
1741751915,2025-03-12 04:58,100.00,991.90,1009.97,150,3.07,3.07,-51,1
1741752215,2025-03-12 05:03,100.00,991.94,1010.01,150,3.01,3.01,-51,1
1741752515,2025-03-12 05:08,100.00,991.98,1010.05,150,2.93,2.93,-51,1
1741752816,2025-03-12 05:13,100.00,991.97,1010.04,150,2.86,2.86,-51,1
1741753116,2025-03-12 05:18,100.00,991.87,1009.95,150,2.82,2.82,-50,1
1741753416,2025-03-12 05:23,100.00,991.90,1009.97,150,2.74,2.74,-51,1
1741753716,2025-03-12 05:28,100.00,991.97,1010.04,150,2.67,2.67,-51,1
1741754016,2025-03-12 05:33,100.00,991.99,1010.07,150,2.61,2.61,-51,1
1741754316,2025-03-12 05:38,100.00,992.06,1010.13,150,2.58,2.58,-51,1
1741754616,2025-03-12 05:43,100.00,992.08,1010.15,150,2.53,2.53,-50,1
1741754916,2025-03-12 05:48,100.00,992.18,1010.26,150,2.47,2.47,-51,1
1741755216,2025-03-12 05:53,100.00,992.29,1010.36,150,2.43,2.43,-51,1
1741755516,2025-03-12 05:58,100.00,992.30,1010.38,150,2.41,2.41,-51,1
1741755816,2025-03-12 06:03,100.00,992.34,1010.41,150,2.41,2.41,-51,1
1741756116,2025-03-12 06:08,100.00,992.37,1010.44,150,2.37,2.37,-51,1
1741756416,2025-03-12 06:13,100.00,992.38,1010.45,150,2.38,2.38,-52,1
1741756717,2025-03-12 06:18,100.00,992.37,1010.45,150,2.51,2.51,-51,1
1741757017,2025-03-12 06:23,100.00,992.44,1010.51,150,2.64,2.64,-51,1
1741757317,2025-03-12 06:28,100.00,992.41,1010.48,150,2.76,2.76,-51,1
1741757617,2025-03-12 06:33,100.00,992.39,1010.46,150,2.92,2.92,-52,1
1741757917,2025-03-12 06:38,100.00,992.40,1010.47,150,3.08,3.08,-51,1
1741758217,2025-03-12 06:43,100.00,992.40,1010.47,150,3.28,3.28,-51,1
1741758517,2025-03-12 06:48,100.00,992.43,1010.50,150,3.45,3.45,-52,1
1741758817,2025-03-12 06:53,100.00,992.48,1010.55,150,3.60,3.60,-51,1
1741759117,2025-03-12 06:58,100.00,992.46,1010.53,150,3.76,3.76,-51,1
1741759417,2025-03-12 07:03,100.00,992.45,1010.53,150,3.90,3.90,-51,1
1741759717,2025-03-12 07:08,100.00,992.47,1010.54,150,3.98,3.98,-52,1
1741760017,2025-03-12 07:13,100.00,992.42,1010.49,150,4.04,4.04,-52,1
1741760317,2025-03-12 07:18,100.00,992.28,1010.35,150,4.05,4.05,-52,1
1741760618,2025-03-12 07:23,100.00,992.41,1010.48,150,4.00,4.00,-51,1
1741760918,2025-03-12 07:28,100.00,992.46,1010.53,150,3.99,3.99,-51,1
1741761218,2025-03-12 07:33,100.00,992.49,1010.56,150,4.04,4.04,-51,1
1741761518,2025-03-12 07:38,100.00,992.45,1010.52,150,4.08,4.08,-52,1
1741761818,2025-03-12 07:43,100.00,992.41,1010.48,150,4.13,4.13,-51,1
1741762118,2025-03-12 07:48,100.00,992.40,1010.47,150,4.14,4.14,-51,1
1741762418,2025-03-12 07:53,100.00,992.37,1010.44,150,4.23,4.23,-51,1
1741762718,2025-03-12 07:58,100.00,992.37,1010.44,150,4.34,4.34,-51,1
1741763018,2025-03-12 08:03,100.00,992.34,1010.41,150,4.48,4.48,-52,1
1741763318,2025-03-12 08:08,100.00,992.40,1010.47,150,4.64,4.64,-54,1
1741763618,2025-03-12 08:13,100.00,992.48,1010.56,150,4.81,4.81,-51,1
1741763918,2025-03-12 08:18,100.00,992.50,1010.58,150,4.96,4.96,-51,1
1741764218,2025-03-12 08:23,100.00,992.46,1010.53,150,5.10,5.10,-52,1
1741764519,2025-03-12 08:28,100.00,992.36,1010.43,150,5.27,5.27,-51,1
1741764819,2025-03-12 08:33,100.00,992.39,1010.46,150,5.44,5.44,-51,1
1741765119,2025-03-12 08:38,100.00,992.33,1010.40,150,5.64,5.64,-51,1
1741765419,2025-03-12 08:43,100.00,992.23,1010.30,150,5.78,5.78,-51,1
1741765719,2025-03-12 08:48,100.00,992.31,1010.38,150,5.87,5.87,-51,1
1741766019,2025-03-12 08:53,100.00,992.28,1010.35,150,6.01,6.01,-51,1
1741766319,2025-03-12 08:58,100.00,992.21,1010.28,150,6.15,6.15,-51,1
1741766619,2025-03-12 09:03,100.00,992.26,1010.33,150,6.33,6.33,-52,1
1741766919,2025-03-12 09:08,100.00,992.21,1010.28,150,6.52,6.52,-53,1
1741767219,2025-03-12 09:13,100.00,992.18,1010.25,150,6.68,6.68,-51,1
1741767520,2025-03-12 09:18,100.00,992.17,1010.24,150,6.86,6.86,-52,1
1741767820,2025-03-12 09:23,100.00,992.06,1010.14,150,7.02,7.02,-51,1
1741768120,2025-03-12 09:28,100.00,991.97,1010.05,150,7.17,7.18,-51,1
1741768420,2025-03-12 09:33,100.00,991.96,1010.04,150,7.32,7.33,-51,1
1741768720,2025-03-12 09:38,100.00,992.10,1010.17,150,7.47,7.48,-51,1
1741769020,2025-03-12 09:43,100.00,992.07,1010.15,150,7.61,7.62,-51,1
1741769320,2025-03-12 09:48,100.00,992.05,1010.12,150,7.76,7.77,-51,1
1741769620,2025-03-12 09:53,100.00,992.05,1010.12,150,7.88,7.89,-54,1
1741769920,2025-03-12 09:58,100.00,992.09,1010.16,150,8.00,8.01,-52,1
1741770220,2025-03-12 10:03,100.00,992.07,1010.14,150,8.11,8.12,-52,1
1741770520,2025-03-12 10:08,100.00,992.10,1010.17,150,8.25,8.26,-51,1
1741770820,2025-03-12 10:13,100.00,992.07,1010.14,150,8.38,8.39,-52,1
1741771121,2025-03-12 10:18,100.00,991.99,1010.06,150,8.51,8.52,-52,1
1741771421,2025-03-12 10:23,100.00,991.91,1009.99,150,8.66,8.67,-51,1
1741771721,2025-03-12 10:28,100.00,992.00,1010.07,150,8.81,8.82,-52,1
1741772021,2025-03-12 10:33,100.00,992.01,1010.08,150,8.95,8.96,-52,1
1741772321,2025-03-12 10:38,100.00,992.00,1010.07,150,9.08,9.09,-51,1
1741772621,2025-03-12 10:43,100.00,991.92,1009.99,150,9.22,9.23,-52,1
1741772921,2025-03-12 10:48,100.00,991.92,1010.00,150,9.36,9.37,-52,1
1741773221,2025-03-12 10:53,100.00,991.89,1009.96,150,9.54,9.55,-53,1
1741773521,2025-03-12 10:58,100.00,991.83,1009.91,150,9.72,9.73,-52,1
1741773821,2025-03-12 11:03,100.00,991.84,1009.92,150,9.91,9.92,-52,1
1741774121,2025-03-12 11:08,100.00,991.74,1009.81,150,10.08,10.09,-50,1
1741774421,2025-03-12 11:13,100.00,991.66,1009.73,150,10.21,10.22,-50,1
1741774721,2025-03-12 11:18,100.00,991.63,1009.70,150,10.33,10.34,-50,1
1741775021,2025-03-12 11:23,100.00,991.63,1009.70,150,10.49,10.50,-49,1
1741775322,2025-03-12 11:28,100.00,991.54,1009.62,150,10.67,10.68,-50,1
1741775622,2025-03-12 11:33,100.00,991.50,1009.58,150,10.83,10.84,-49,1
1741775922,2025-03-12 11:38,100.00,991.46,1009.53,150,10.99,11.00,-50,1
1741776222,2025-03-12 11:43,100.00,991.46,1009.53,150,11.13,11.14,-49,1
1741776522,2025-03-12 11:48,100.00,991.43,1009.50,150,11.25,11.26,-50,1
1741776822,2025-03-12 11:53,100.00,991.42,1009.49,150,11.44,11.45,-50,1
1741777122,2025-03-12 11:58,100.00,991.43,1009.50,150,11.55,11.56,-49,1
1741777422,2025-03-12 12:03,100.00,991.36,1009.43,150,11.65,11.66,-50,1
1741777722,2025-03-12 12:08,100.00,991.40,1009.47,150,11.77,11.78,-51,1
1741778022,2025-03-12 12:13,100.00,991.39,1009.47,150,11.83,11.84,-50,1
1741778322,2025-03-12 12:18,100.00,991.25,1009.33,150,11.93,11.94,-50,1
1741778622,2025-03-12 12:23,100.00,991.34,1009.42,150,12.04,12.05,-50,1
1741778922,2025-03-12 12:28,100.00,991.26,1009.33,150,12.13,12.14,-50,1
1741779222,2025-03-12 12:33,100.00,991.32,1009.39,150,12.20,12.21,-50,1
1741779523,2025-03-12 12:38,100.00,991.26,1009.33,150,12.24,12.25,-50,1
1741779823,2025-03-12 12:43,100.00,991.19,1009.26,150,12.30,12.31,-50,1
1741780123,2025-03-12 12:48,100.00,991.18,1009.25,150,12.37,12.38,-50,1
1741780423,2025-03-12 12:53,100.00,991.11,1009.19,150,12.42,12.43,-50,1
1741780723,2025-03-12 12:58,100.00,991.01,1009.08,150,12.48,12.49,-51,1
1741781023,2025-03-12 13:03,100.00,990.95,1009.02,150,12.56,12.57,-49,1
1741781323,2025-03-12 13:08,100.00,991.02,1009.09,150,12.57,12.58,-49,1
1741781623,2025-03-12 13:13,100.00,990.97,1009.04,150,12.58,12.59,-52,1
1741781923,2025-03-12 13:18,100.00,990.94,1009.02,150,12.64,12.65,-49,1
1741782223,2025-03-12 13:23,100.00,990.91,1008.98,150,12.74,12.75,-50,1
1741782523,2025-03-12 13:28,100.00,990.87,1008.95,150,12.88,12.89,-50,1
1741782823,2025-03-12 13:33,100.00,990.87,1008.94,150,13.04,13.05,-51,1
1741783124,2025-03-12 13:38,100.00,990.82,1008.89,150,13.15,13.16,-52,1
1741783424,2025-03-12 13:43,100.00,990.83,1008.90,150,13.21,13.22,-51,1
1741783724,2025-03-12 13:48,100.00,990.76,1008.84,150,13.24,13.25,-51,1
1741784024,2025-03-12 13:53,100.00,990.70,1008.77,150,13.22,13.23,-52,1
1741784324,2025-03-12 13:58,100.00,990.74,1008.81,150,12.98,12.99,-51,1
1741784624,2025-03-12 14:03,100.00,990.69,1008.76,150,13.14,13.15,-51,1
1741784924,2025-03-12 14:08,100.00,990.65,1008.72,150,13.13,13.14,-51,1
1741785224,2025-03-12 14:13,100.00,990.67,1008.74,150,13.17,13.18,-51,1
1741785524,2025-03-12 14:18,100.00,990.65,1008.72,150,13.28,13.29,-51,1
1741785824,2025-03-12 14:23,100.00,990.66,1008.74,150,13.50,13.51,-51,1
1741786124,2025-03-12 14:28,100.00,990.62,1008.70,150,13.68,13.69,-51,1
1741786424,2025-03-12 14:33,100.00,990.61,1008.68,150,13.69,13.70,-50,1
1741786725,2025-03-12 14:38,100.00,990.60,1008.67,150,13.61,13.62,-51,1
1741787025,2025-03-12 14:43,100.00,990.60,1008.67,150,13.51,13.52,-51,1
1741787325,2025-03-12 14:48,100.00,990.62,1008.69,150,13.39,13.40,-51,1
1741787625,2025-03-12 14:53,100.00,990.61,1008.69,150,13.26,13.27,-52,1
1741787925,2025-03-12 14:58,100.00,990.64,1008.71,150,13.21,13.22,-51,1
1741788225,2025-03-12 15:03,100.00,990.60,1008.67,150,13.23,13.24,-51,1
1741788525,2025-03-12 15:08,100.00,990.61,1008.68,150,13.29,13.30,-51,1
1741788825,2025-03-12 15:13,100.00,990.56,1008.63,150,13.35,13.36,-51,1
1741789125,2025-03-12 15:18,100.00,990.54,1008.61,150,13.35,13.36,-51,1
1741789425,2025-03-12 15:23,100.00,990.43,1008.51,150,13.35,13.36,-51,1
1741789725,2025-03-12 15:28,100.00,990.30,1008.37,150,13.37,13.38,-51,1
1741790025,2025-03-12 15:33,100.00,990.25,1008.33,150,13.34,13.35,-51,1
1741790326,2025-03-12 15:38,100.00,990.17,1008.24,150,13.32,13.33,-51,1
1741790626,2025-03-12 15:43,100.00,990.12,1008.19,150,13.27,13.28,-51,1
1741790926,2025-03-12 15:48,100.00,990.12,1008.19,150,13.26,13.27,-51,1
1741791226,2025-03-12 15:53,100.00,990.07,1008.14,150,13.28,13.29,-51,1
1741791526,2025-03-12 15:58,100.00,990.05,1008.12,150,13.32,13.33,-51,1
1741791826,2025-03-12 16:03,100.00,990.01,1008.09,150,13.24,13.25,-51,1
1741792126,2025-03-12 16:08,100.00,990.04,1008.11,150,13.10,13.11,-51,1
1741792426,2025-03-12 16:13,100.00,990.06,1008.13,150,12.94,12.95,-51,1
1741792726,2025-03-12 16:18,100.00,990.04,1008.11,150,12.79,12.80,-51,1
1741793026,2025-03-12 16:23,100.00,990.07,1008.14,150,12.66,12.67,-51,1
1741793326,2025-03-12 16:28,100.00,990.09,1008.16,150,12.55,12.56,-51,1
1741793627,2025-03-12 16:33,100.00,990.12,1008.19,150,12.48,12.49,-51,1
1741793927,2025-03-12 16:38,100.00,990.15,1008.22,150,12.44,12.45,-51,1
1741794227,2025-03-12 16:43,100.00,990.10,1008.17,150,12.42,12.43,-51,1
1741794527,2025-03-12 16:48,100.00,990.01,1008.08,150,12.43,12.44,-51,1
1741794827,2025-03-12 16:53,100.00,990.02,1008.09,150,12.43,12.44,-51,1
1741795127,2025-03-12 16:58,100.00,990.07,1008.14,150,12.37,12.38,-51,1
1741795427,2025-03-12 17:03,100.00,990.09,1008.16,150,12.27,12.28,-51,1
1741795727,2025-03-12 17:08,100.00,990.12,1008.19,150,12.14,12.15,-51,1
1741796027,2025-03-12 17:13,100.00,990.15,1008.22,150,11.99,12.00,-51,1
1741796327,2025-03-12 17:18,100.00,990.15,1008.22,150,11.82,11.83,-52,1
1741796627,2025-03-12 17:23,100.00,990.17,1008.25,150,11.63,11.64,-54,1
1741796927,2025-03-12 17:28,100.00,990.24,1008.31,150,11.45,11.46,-52,1
1741797227,2025-03-12 17:33,100.00,990.22,1008.29,150,11.26,11.27,-51,1
1741797528,2025-03-12 17:38,100.00,990.27,1008.34,150,11.08,11.09,-51,1
1741797828,2025-03-12 17:43,100.00,990.21,1008.28,150,10.95,10.96,-51,1
1741798128,2025-03-12 17:48,100.00,990.15,1008.22,150,10.85,10.86,-51,1
1741798428,2025-03-12 17:53,100.00,990.16,1008.23,150,10.74,10.75,-51,1
1741798728,2025-03-12 17:58,100.00,990.13,1008.20,150,10.64,10.65,-51,1
1741799028,2025-03-12 18:03,100.00,990.12,1008.19,150,10.55,10.56,-51,1
1741799328,2025-03-12 18:08,100.00,990.14,1008.21,150,10.47,10.48,-52,1
1741799628,2025-03-12 18:13,100.00,990.09,1008.16,150,10.37,10.38,-52,1
1741799928,2025-03-12 18:18,100.00,990.09,1008.16,150,10.28,10.29,-51,1
1741800228,2025-03-12 18:23,100.00,990.12,1008.19,150,10.20,10.21,-50,1
1741800528,2025-03-12 18:28,100.00,990.04,1008.11,150,10.12,10.13,-51,1
1741800828,2025-03-12 18:33,100.00,990.01,1008.08,150,10.11,10.12,-50,1
1741801128,2025-03-12 18:38,100.00,990.02,1008.09,150,10.12,10.13,-51,1
1741801429,2025-03-12 18:43,100.00,990.05,1008.12,150,10.09,10.10,-51,1
1741801729,2025-03-12 18:48,100.00,989.96,1008.04,150,10.06,10.07,-50,1
1741802029,2025-03-12 18:53,100.00,989.96,1008.03,150,10.05,10.06,-50,1
1741802329,2025-03-12 18:58,100.00,989.88,1007.96,150,10.05,10.06,-51,1
1741802629,2025-03-12 19:03,100.00,989.92,1008.00,150,10.04,10.05,-49,1
1741802929,2025-03-12 19:08,100.00,989.93,1008.00,150,10.11,10.12,-51,1
1741803229,2025-03-12 19:13,100.00,989.91,1007.98,150,10.11,10.12,-51,1
1741803529,2025-03-12 19:18,100.00,989.94,1008.01,150,10.10,10.11,-51,1
1741803829,2025-03-12 19:23,100.00,989.84,1007.91,150,10.06,10.07,-54,1
1741804129,2025-03-12 19:28,100.00,989.74,1007.81,150,10.18,10.19,-51,1
1741804429,2025-03-12 19:33,100.00,989.67,1007.74,150,10.23,10.24,-49,1
1741804730,2025-03-12 19:38,100.00,989.61,1007.69,150,10.23,10.24,-51,1
1741805030,2025-03-12 19:43,100.00,989.53,1007.60,150,10.24,10.25,-51,1
1741805330,2025-03-12 19:48,100.00,989.50,1007.57,150,10.27,10.28,-50,1
1741805630,2025-03-12 19:53,100.00,989.45,1007.52,150,10.29,10.30,-50,1
1741805930,2025-03-12 19:58,100.00,989.27,1007.34,150,10.31,10.32,-50,1
1741806230,2025-03-12 20:03,100.00,989.42,1007.49,150,10.31,10.32,-49,1
1741806530,2025-03-12 20:08,100.00,989.39,1007.46,150,10.34,10.35,-49,1
1741806830,2025-03-12 20:13,100.00,989.15,1007.22,150,10.38,10.39,-49,1
1741807130,2025-03-12 20:18,100.00,989.26,1007.34,150,10.44,10.45,-49,1
1741807430,2025-03-12 20:23,100.00,989.20,1007.27,150,10.47,10.48,-54,1
1741807730,2025-03-12 20:28,100.00,989.24,1007.31,150,10.50,10.51,-49,1
1741808030,2025-03-12 20:33,100.00,989.18,1007.25,150,10.49,10.50,-53,1
1741808331,2025-03-12 20:38,100.00,989.04,1007.11,150,10.50,10.51,-49,1
1741808631,2025-03-12 20:43,100.00,989.07,1007.14,150,10.48,10.49,-55,1
1741808931,2025-03-12 20:48,100.00,989.10,1007.17,150,10.53,10.54,-50,1
1741809231,2025-03-12 20:53,100.00,989.04,1007.11,150,10.51,10.52,-54,1
1741809531,2025-03-12 20:58,100.00,988.95,1007.02,150,10.49,10.50,-52,1
1741809831,2025-03-12 21:03,100.00,988.94,1007.01,150,10.45,10.46,-52,1
1741810131,2025-03-12 21:08,100.00,988.95,1007.02,150,10.45,10.46,-49,1
1741810431,2025-03-12 21:13,100.00,988.90,1006.97,150,10.36,10.37,-53,1
1741810731,2025-03-12 21:18,100.00,988.86,1006.93,150,10.38,10.39,-49,1
1741811031,2025-03-12 21:23,100.00,988.82,1006.89,150,10.36,10.37,-52,1
1741811331,2025-03-12 21:28,100.00,988.87,1006.94,150,10.42,10.43,-49,1
1741811631,2025-03-12 21:33,100.00,988.91,1006.98,150,10.40,10.41,-50,1
1741811932,2025-03-12 21:38,100.00,988.92,1006.99,150,10.40,10.41,-51,1
1741812232,2025-03-12 21:43,100.00,988.97,1007.04,150,10.42,10.43,-50,1
1741812532,2025-03-12 21:48,100.00,989.08,1007.15,150,10.41,10.42,-50,1
1741812832,2025-03-12 21:53,100.00,989.23,1007.31,150,10.40,10.41,-50,1
1741813132,2025-03-12 21:58,100.00,989.42,1007.49,150,10.40,10.41,-49,1
1741813432,2025-03-12 22:03,100.00,989.51,1007.58,150,10.35,10.36,-50,1
1741813732,2025-03-12 22:08,100.00,989.63,1007.70,150,10.31,10.32,-50,1
1741814032,2025-03-12 22:13,100.00,989.71,1007.78,150,10.25,10.26,-52,1
1741814332,2025-03-12 22:18,100.00,989.82,1007.89,150,10.19,10.20,-50,1
1741814632,2025-03-12 22:23,100.00,989.85,1007.92,150,10.14,10.15,-49,1
1741814932,2025-03-12 22:28,100.00,989.91,1007.98,150,10.08,10.09,-50,1
1741815232,2025-03-12 22:33,100.00,989.88,1007.95,150,10.05,10.06,-49,1
1741815533,2025-03-12 22:38,100.00,989.80,1007.87,150,10.00,10.01,-50,1
1741815833,2025-03-12 22:43,100.00,989.69,1007.76,150,9.97,9.98,-51,1
1741816133,2025-03-12 22:48,100.00,989.51,1007.58,150,9.95,9.96,-50,1
1741816433,2025-03-12 22:53,100.00,989.31,1007.38,150,9.94,9.95,-50,1
1741816733,2025-03-12 22:58,100.00,989.14,1007.21,150,9.91,9.92,-50,1
1741817033,2025-03-12 23:03,100.00,989.17,1007.24,150,9.86,9.87,-53,1
1741817333,2025-03-12 23:08,100.00,988.93,1007.00,150,9.82,9.83,-53,1
1741817633,2025-03-12 23:13,100.00,988.72,1006.79,150,9.81,9.82,-50,1
1741817933,2025-03-12 23:18,100.00,988.53,1006.60,150,9.75,9.76,-52,1
1741818233,2025-03-12 23:23,100.00,988.48,1006.56,150,9.72,9.73,-50,1
1741818533,2025-03-12 23:28,100.00,988.54,1006.61,150,9.68,9.69,-49,1
1741818833,2025-03-12 23:33,100.00,988.48,1006.55,150,9.66,9.67,-53,1
1741819134,2025-03-12 23:38,100.00,988.46,1006.53,150,9.65,9.66,-50,1
1741819434,2025-03-12 23:43,100.00,988.38,1006.45,150,9.63,9.64,-50,1
1741819734,2025-03-12 23:48,100.00,988.37,1006.45,150,9.62,9.63,-49,1
1741820034,2025-03-12 23:53,100.00,988.38,1006.45,150,9.60,9.61,-49,1
1741820334,2025-03-12 23:58,100.00,988.45,1006.52,150,9.59,9.60,-51,1