1741820634,2025-03-13 00:03,100.00,988.45,1006.52,150,9.56,9.57,-52,1
1741820934,2025-03-13 00:08,100.00,988.39,1006.46,150,9.56,9.57,-49,1
1741821234,2025-03-13 00:13,100.00,988.38,1006.45,150,9.46,9.47,-50,1
1741821534,2025-03-13 00:18,100.00,988.39,1006.46,150,9.53,9.54,-49,1
1741821834,2025-03-13 00:23,100.00,988.26,1006.33,150,9.53,9.54,-49,1
1741822134,2025-03-13 00:28,100.00,988.27,1006.34,150,9.50,9.51,-50,1
1741822434,2025-03-13 00:33,100.00,988.25,1006.32,150,9.45,9.46,-50,1
1741822734,2025-03-13 00:38,100.00,988.23,1006.30,150,9.42,9.43,-49,1
1741823035,2025-03-13 00:43,100.00,988.14,1006.21,150,9.36,9.37,-50,1
1741823335,2025-03-13 00:48,100.00,988.05,1006.12,150,9.32,9.33,-50,1
1741823635,2025-03-13 00:53,100.00,988.00,1006.07,150,9.29,9.30,-49,1
1741823935,2025-03-13 00:58,100.00,988.00,1006.07,150,9.24,9.25,-50,1
1741824235,2025-03-13 01:03,100.00,987.94,1006.01,150,9.22,9.23,-50,1
1741824535,2025-03-13 01:08,100.00,987.91,1005.99,150,9.22,9.23,-49,1
1741824835,2025-03-13 01:13,100.00,987.97,1006.04,150,9.21,9.22,-51,1
1741825135,2025-03-13 01:18,100.00,987.88,1005.95,150,9.15,9.16,-50,1
1741825435,2025-03-13 01:23,100.00,987.90,1005.97,150,9.07,9.08,-49,1
1741825735,2025-03-13 01:28,100.00,987.87,1005.95,150,9.00,9.01,-50,1
1741826035,2025-03-13 01:33,100.00,987.79,1005.86,150,8.94,8.95,-50,1
1741826335,2025-03-13 01:38,100.00,987.83,1005.90,150,8.92,8.93,-49,1
1741826635,2025-03-13 01:43,100.00,987.75,1005.82,150,8.93,8.94,-49,1
1741826936,2025-03-13 01:48,100.00,987.77,1005.85,150,8.93,8.94,-50,1
1741827236,2025-03-13 01:53,100.00,987.62,1005.69,150,8.93,8.94,-49,1
1741827536,2025-03-13 01:58,100.00,987.65,1005.72,150,8.94,8.95,-49,1
1741827836,2025-03-13 02:03,100.00,987.53,1005.60,150,8.94,8.95,-49,1
1741828136,2025-03-13 02:08,100.00,987.50,1005.57,150,8.91,8.92,-50,1
1741828436,2025-03-13 02:13,100.00,987.50,1005.58,150,8.85,8.86,-49,1
1741828736,2025-03-13 02:18,100.00,987.41,1005.48,150,8.80,8.81,-50,1
1741829036,2025-03-13 02:23,100.00,987.34,1005.41,150,8.74,8.75,-51,1
1741829336,2025-03-13 02:28,100.00,987.23,1005.31,150,8.70,8.71,-51,1
1741829636,2025-03-13 02:33,100.00,987.15,1005.22,150,8.66,8.67,-50,1
1741829936,2025-03-13 02:38,100.00,987.19,1005.26,150,8.60,8.61,-52,1
1741830236,2025-03-13 02:43,100.00,987.27,1005.34,150,8.53,8.54,-49,1
1741830537,2025-03-13 02:48,100.00,987.17,1005.24,150,8.48,8.49,-49,1
1741830837,2025-03-13 02:53,100.00,987.01,1005.08,150,8.49,8.50,-49,1
1741831137,2025-03-13 02:58,100.00,986.92,1004.99,150,8.52,8.53,-49,1
1741831437,2025-03-13 03:03,100.00,986.80,1004.87,150,8.54,8.55,-50,1
1741831737,2025-03-13 03:08,100.00,986.69,1004.76,150,8.54,8.55,-49,1
1741832037,2025-03-13 03:13,100.00,986.77,1004.84,150,8.52,8.53,-50,1
1741832337,2025-03-13 03:18,100.00,986.67,1004.74,150,8.48,8.49,-49,1
1741832637,2025-03-13 03:23,100.00,986.55,1004.62,150,8.46,8.47,-50,1
1741832937,2025-03-13 03:28,100.00,986.57,1004.65,150,8.41,8.42,-49,1
1741833237,2025-03-13 03:33,100.00,986.54,1004.61,150,8.34,8.35,-49,1
1741833537,2025-03-13 03:38,100.00,986.50,1004.57,150,8.29,8.30,-50,1
1741833837,2025-03-13 03:43,100.00,986.48,1004.55,150,8.23,8.24,-49,1
1741834137,2025-03-13 03:48,100.00,986.48,1004.55,150,8.16,8.17,-49,1
1741834438,2025-03-13 03:53,100.00,986.51,1004.58,150,8.15,8.16,-49,1
1741834738,2025-03-13 03:58,100.00,986.58,1004.65,150,8.10,8.11,-49,1
1741835038,2025-03-13 04:03,100.00,986.52,1004.59,150,8.06,8.07,-49,1
1741835338,2025-03-13 04:08,100.00,986.57,1004.64,150,7.99,8.00,-49,1
1741835638,2025-03-13 04:13,100.00,986.56,1004.64,150,7.91,7.92,-49,1
1741835938,2025-03-13 04:18,100.00,986.53,1004.60,150,7.90,7.91,-52,1
1741836238,2025-03-13 04:23,100.00,986.54,1004.61,150,7.92,7.93,-49,1
1741836538,2025-03-13 04:28,100.00,986.44,1004.51,150,7.93,7.94,-50,1
1741836838,2025-03-13 04:33,100.00,986.41,1004.48,150,8.01,8.02,-51,1
1741837138,2025-03-13 04:38,100.00,986.38,1004.45,150,8.03,8.04,-50,1
1741837438,2025-03-13 04:43,100.00,986.36,1004.43,150,8.04,8.05,-50,1
1741837738,2025-03-13 04:48,100.00,986.31,1004.38,150,8.05,8.06,-49,1
1741838039,2025-03-13 04:53,100.00,986.32,1004.39,150,8.05,8.06,-49,1
1741838339,2025-03-13 04:58,100.00,986.35,1004.42,150,7.97,7.98,-49,1
1741838639,2025-03-13 05:03,100.00,986.25,1004.32,150,7.88,7.89,-49,1
1741838939,2025-03-13 05:08,100.00,986.25,1004.32,150,7.82,7.83,-49,1
1741839239,2025-03-13 05:13,100.00,986.17,1004.24,150,7.75,7.76,-49,1
1741839539,2025-03-13 05:18,100.00,986.10,1004.17,150,7.69,7.70,-50,1
1741839839,2025-03-13 05:23,100.00,985.99,1004.06,150,7.60,7.61,-50,1
1741840139,2025-03-13 05:28,100.00,985.96,1004.03,150,7.49,7.50,-49,1
1741840439,2025-03-13 05:33,100.00,985.98,1004.05,150,7.43,7.44,-48,1
1741840739,2025-03-13 05:38,100.00,985.99,1004.06,150,7.38,7.39,-49,1
1741841039,2025-03-13 05:43,100.00,985.98,1004.05,150,7.35,7.36,-49,1
1741841339,2025-03-13 05:48,100.00,985.96,1004.03,150,7.33,7.34,-50,1
1741841639,2025-03-13 05:53,100.00,985.89,1003.97,150,7.32,7.33,-49,1
1741841940,2025-03-13 05:59,100.00,985.85,1003.92,150,7.39,7.40,-49,1
1741842240,2025-03-13 06:04,100.00,985.82,1003.89,150,7.43,7.44,-50,1
1741842540,2025-03-13 06:09,100.00,985.87,1003.94,150,7.49,7.50,-49,1
1741842840,2025-03-13 06:14,100.00,985.86,1003.93,150,7.50,7.51,-49,1
1741843140,2025-03-13 06:19,100.00,985.75,1003.82,150,7.49,7.50,-49,1
1741843440,2025-03-13 06:24,100.00,985.75,1003.82,150,7.53,7.54,-49,1
1741843740,2025-03-13 06:29,100.00,985.67,1003.74,150,7.59,7.60,-49,1
1741844040,2025-03-13 06:34,100.00,985.61,1003.68,150,7.62,7.63,-49,1
1741844340,2025-03-13 06:39,100.00,985.58,1003.65,150,7.65,7.66,-52,1
1741844640,2025-03-13 06:44,100.00,985.60,1003.67,150,7.67,7.68,-49,1
1741844940,2025-03-13 06:49,100.00,985.68,1003.76,150,7.70,7.71,-53,1
1741845240,2025-03-13 06:54,100.00,985.70,1003.77,150,7.74,7.75,-52,1
1741845540,2025-03-13 06:59,100.00,985.63,1003.70,150,7.79,7.80,-51,1
1741845841,2025-03-13 07:04,100.00,985.44,1003.51,150,7.84,7.85,-53,1
1741846141,2025-03-13 07:09,100.00,985.64,1003.71,150,7.88,7.89,-49,1
1741846441,2025-03-13 07:14,100.00,985.65,1003.72,150,7.91,7.92,-50,1
1741846741,2025-03-13 07:19,100.00,985.61,1003.68,150,7.94,7.95,-52,1
1741847041,2025-03-13 07:24,100.00,985.57,1003.65,150,7.99,8.00,-49,1
1741847341,2025-03-13 07:29,100.00,985.50,1003.57,150,8.03,8.04,-52,1
1741847641,2025-03-13 07:34,100.00,985.37,1003.44,150,8.04,8.05,-51,1
1741847941,2025-03-13 07:39,100.00,985.29,1003.36,150,8.09,8.10,-51,1
1741848241,2025-03-13 07:44,100.00,985.21,1003.28,150,8.13,8.14,-52,1
1741848541,2025-03-13 07:49,100.00,985.20,1003.27,150,8.16,8.17,-51,1
1741848841,2025-03-13 07:54,100.00,985.16,1003.24,150,8.21,8.22,-51,1
1741849141,2025-03-13 07:59,100.00,985.13,1003.20,150,8.23,8.24,-49,1
1741849441,2025-03-13 08:04,100.00,985.08,1003.16,150,8.30,8.31,-51,1
1741849741,2025-03-13 08:09,100.00,985.05,1003.12,150,8.40,8.41,-52,1
1741850041,2025-03-13 08:14,100.00,984.93,1003.00,150,8.47,8.48,-51,1
1741850342,2025-03-13 08:19,100.00,984.80,1002.87,150,8.56,8.57,-51,1
1741850642,2025-03-13 08:24,100.00,984.68,1002.75,150,8.65,8.66,-50,1
1741850942,2025-03-13 08:29,100.00,984.63,1002.70,150,8.76,8.77,-50,1
1741851242,2025-03-13 08:34,100.00,984.53,1002.60,150,8.85,8.86,-51,1
1741851542,2025-03-13 08:39,100.00,984.52,1002.59,150,8.95,8.96,-50,1
1741851842,2025-03-13 08:44,100.00,984.49,1002.57,150,9.04,9.05,-49,1
1741852142,2025-03-13 08:49,100.00,984.43,1002.50,150,9.14,9.15,-53,1
1741852442,2025-03-13 08:54,100.00,984.41,1002.49,150,9.26,9.27,-50,1
1741852742,2025-03-13 08:59,100.00,984.40,1002.48,150,9.37,9.38,-50,1
1741853042,2025-03-13 09:04,100.00,984.38,1002.45,150,9.51,9.52,-52,1
1741853342,2025-03-13 09:09,100.00,984.40,1002.47,150,9.65,9.66,-49,1
1741853642,2025-03-13 09:14,100.00,984.39,1002.46,150,9.77,9.78,-49,1
1741853943,2025-03-13 09:19,100.00,984.34,1002.41,150,9.83,9.84,-51,1
1741854243,2025-03-13 09:24,100.00,984.36,1002.43,150,9.91,9.92,-49,1
1741854543,2025-03-13 09:29,100.00,984.36,1002.43,150,10.00,10.01,-51,1
1741854843,2025-03-13 09:34,100.00,984.33,1002.40,150,10.06,10.07,-52,1
1741855143,2025-03-13 09:39,100.00,984.19,1002.26,150,10.16,10.17,-50,1
1741855443,2025-03-13 09:44,100.00,984.13,1002.21,150,10.25,10.26,-50,1
1741855743,2025-03-13 09:49,100.00,984.13,1002.21,150,10.31,10.32,-50,1
1741856043,2025-03-13 09:54,100.00,984.11,1002.18,150,10.37,10.38,-50,1
1741856343,2025-03-13 09:59,100.00,984.04,1002.12,150,10.40,10.41,-49,1
1741856643,2025-03-13 10:04,100.00,983.95,1002.02,150,10.41,10.42,-50,1
1741856943,2025-03-13 10:09,100.00,983.88,1001.96,150,10.48,10.49,-50,1
1741857243,2025-03-13 10:14,100.00,983.88,1001.96,150,10.51,10.52,-50,1
1741857544,2025-03-13 10:19,100.00,983.77,1001.85,150,10.52,10.53,-50,1
1741857844,2025-03-13 10:24,100.00,983.74,1001.81,150,10.51,10.52,-50,1
1741858144,2025-03-13 10:29,100.00,983.68,1001.75,150,10.47,10.48,-50,1
1741858444,2025-03-13 10:34,100.00,983.51,1001.59,150,10.41,10.42,-50,1
1741858744,2025-03-13 10:39,100.00,983.50,1001.57,150,10.36,10.37,-50,1
1741859044,2025-03-13 10:44,100.00,983.33,1001.40,150,10.33,10.34,-50,1
1741859344,2025-03-13 10:49,100.00,983.05,1001.12,150,10.32,10.33,-51,1
1741859644,2025-03-13 10:54,100.00,982.97,1001.04,150,10.32,10.33,-50,1
1741859944,2025-03-13 10:59,100.00,982.96,1001.04,150,10.32,10.33,-50,1
1741860244,2025-03-13 11:04,100.00,982.86,1000.93,150,10.33,10.34,-52,1
1741860544,2025-03-13 11:09,100.00,982.95,1001.02,150,10.35,10.36,-50,1
1741860844,2025-03-13 11:14,100.00,982.99,1001.06,150,10.35,10.36,-50,1
1741861144,2025-03-13 11:19,100.00,982.92,1000.99,150,10.36,10.37,-52,1
1741861444,2025-03-13 11:24,100.00,982.88,1000.95,150,10.36,10.37,-50,1
1741861745,2025-03-13 11:29,100.00,982.88,1000.95,150,10.36,10.37,-50,1
1741862045,2025-03-13 11:34,100.00,982.90,1000.97,150,10.38,10.39,-52,1
1741862345,2025-03-13 11:39,100.00,982.90,1000.97,150,10.41,10.42,-50,1
1741862645,2025-03-13 11:44,100.00,982.82,1000.90,150,10.43,10.44,-50,1
1741862945,2025-03-13 11:49,100.00,982.72,1000.79,150,10.46,10.47,-51,1
1741863245,2025-03-13 11:54,100.00,982.57,1000.64,150,10.53,10.54,-50,1
1741863545,2025-03-13 11:59,100.00,982.56,1000.63,150,10.59,10.60,-49,1
1741863845,2025-03-13 12:04,100.00,982.40,1000.47,150,10.64,10.65,-50,1
1741864145,2025-03-13 12:09,100.00,982.23,1000.30,150,10.72,10.73,-50,1
1741864445,2025-03-13 12:14,100.00,982.12,1000.19,150,10.82,10.83,-52,1
1741864745,2025-03-13 12:19,100.00,981.99,1000.07,150,10.85,10.86,-49,1
1741865045,2025-03-13 12:24,100.00,981.95,1000.02,150,10.85,10.86,-49,1
1741865345,2025-03-13 12:29,100.00,981.88,999.95,150,10.83,10.84,-49,1
1741865646,2025-03-13 12:34,100.00,981.70,999.77,150,10.82,10.83,-52,1
1741865946,2025-03-13 12:39,100.00,981.48,999.55,150,10.81,10.82,-53,1
1741866246,2025-03-13 12:44,100.00,981.41,999.48,150,10.84,10.85,-50,1
1741866546,2025-03-13 12:49,100.00,981.37,999.45,150,10.89,10.90,-50,1
1741866846,2025-03-13 12:54,100.00,981.24,999.31,150,10.90,10.91,-50,1
1741867146,2025-03-13 12:59,100.00,981.04,999.12,150,10.87,10.88,-51,1
1741867446,2025-03-13 13:04,100.00,980.88,998.95,150,10.89,10.90,-50,1
1741867746,2025-03-13 13:09,100.00,980.81,998.88,150,10.87,10.88,-50,1
1741868046,2025-03-13 13:14,100.00,980.70,998.77,150,10.83,10.84,-50,1
1741868346,2025-03-13 13:19,100.00,980.57,998.65,150,10.80,10.81,-50,1
1741868646,2025-03-13 13:24,100.00,980.44,998.51,150,10.77,10.78,-50,1
1741868946,2025-03-13 13:29,100.00,980.36,998.43,150,10.75,10.76,-51,1
1741869247,2025-03-13 13:34,100.00,980.23,998.30,150,10.72,10.73,-51,1
1741869547,2025-03-13 13:39,100.00,980.16,998.23,150,10.68,10.69,-51,1
1741869847,2025-03-13 13:44,100.00,980.03,998.10,150,10.63,10.64,-50,1
1741870147,2025-03-13 13:49,100.00,979.95,998.02,150,10.60,10.61,-51,1
1741870447,2025-03-13 13:54,100.00,979.85,997.92,150,10.59,10.60,-51,1
1741870747,2025-03-13 13:59,100.00,979.77,997.84,150,10.58,10.59,-50,1
1741871047,2025-03-13 14:04,100.00,979.67,997.74,150,10.57,10.58,-51,1
1741871347,2025-03-13 14:09,100.00,979.59,997.66,150,10.57,10.58,-51,1
1741871647,2025-03-13 14:14,100.00,979.51,997.58,150,10.53,10.54,-50,1
1741871947,2025-03-13 14:19,100.00,979.49,997.57,150,10.53,10.54,-50,1
1741872247,2025-03-13 14:24,100.00,979.40,997.47,150,10.51,10.52,-51,1
1741872547,2025-03-13 14:29,100.00,979.41,997.48,150,10.47,10.48,-50,1
1741872847,2025-03-13 14:34,100.00,979.41,997.49,150,10.27,10.28,-51,1
1741873148,2025-03-13 14:39,100.00,979.32,997.39,150,10.48,10.49,-50,1
1741873448,2025-03-13 14:44,100.00,979.27,997.34,150,10.50,10.51,-50,1
1741873748,2025-03-13 14:49,100.00,979.17,997.25,150,10.52,10.53,-50,1
1741874048,2025-03-13 14:54,100.00,979.14,997.22,150,10.54,10.55,-50,1
1741874348,2025-03-13 14:59,100.00,979.04,997.11,150,10.55,10.56,-50,1
1741874648,2025-03-13 15:04,100.00,978.93,997.00,150,10.54,10.55,-53,1
1741874948,2025-03-13 15:09,100.00,978.91,996.98,150,10.55,10.56,-51,1
1741875248,2025-03-13 15:14,100.00,978.78,996.85,150,10.55,10.56,-51,1
1741875548,2025-03-13 15:19,100.00,978.71,996.78,150,10.54,10.55,-50,1
1741875848,2025-03-13 15:24,100.00,978.59,996.66,150,10.55,10.56,-51,1
1741876148,2025-03-13 15:29,100.00,978.53,996.61,150,10.56,10.57,-51,1
1741876448,2025-03-13 15:34,100.00,978.41,996.48,150,10.55,10.56,-51,1
1741876749,2025-03-13 15:39,100.00,978.35,996.42,150,10.51,10.52,-51,1
1741877049,2025-03-13 15:44,100.00,978.36,996.44,150,10.53,10.54,-53,1
1741877349,2025-03-13 15:49,100.00,978.31,996.38,150,10.56,10.57,-52,1
1741877649,2025-03-13 15:54,100.00,978.21,996.29,150,10.56,10.57,-52,1
1741877949,2025-03-13 15:59,100.00,978.20,996.27,150,10.57,10.58,-52,1
1741878249,2025-03-13 16:04,100.00,978.16,996.23,150,10.57,10.58,-52,1
1741878549,2025-03-13 16:09,100.00,978.19,996.26,150,10.59,10.60,-51,1
1741878849,2025-03-13 16:14,100.00,978.19,996.27,150,10.60,10.61,-51,1
1741879149,2025-03-13 16:19,100.00,978.07,996.14,150,10.60,10.61,-51,1
1741879449,2025-03-13 16:24,100.00,977.95,996.02,150,10.58,10.59,-51,1
1741879749,2025-03-13 16:29,100.00,977.94,996.02,150,10.58,10.59,-53,1
1741880049,2025-03-13 16:34,100.00,977.87,995.94,150,10.57,10.58,-51,1
1741880350,2025-03-13 16:39,100.00,977.89,995.96,150,10.55,10.56,-51,1
1741880650,2025-03-13 16:44,100.00,977.80,995.87,150,10.55,10.56,-51,1
1741880950,2025-03-13 16:49,100.00,977.85,995.92,150,10.55,10.56,-51,1
1741881250,2025-03-13 16:54,100.00,977.89,995.97,150,10.54,10.55,-50,1
1741881550,2025-03-13 16:59,100.00,977.85,995.93,150,10.53,10.54,-50,1
1741881850,2025-03-13 17:04,100.00,977.83,995.91,150,10.53,10.54,-51,1
1741882150,2025-03-13 17:09,100.00,977.83,995.90,150,10.51,10.52,-51,1
1741882450,2025-03-13 17:14,100.00,977.81,995.89,150,10.48,10.49,-51,1
1741882750,2025-03-13 17:19,100.00,977.80,995.87,150,10.50,10.51,-51,1
1741883050,2025-03-13 17:24,100.00,977.80,995.88,150,10.50,10.51,-50,1
1741883350,2025-03-13 17:29,100.00,977.78,995.85,150,10.46,10.47,-50,1
1741883650,2025-03-13 17:34,100.00,977.85,995.93,150,10.49,10.50,-51,1
1741883951,2025-03-13 17:39,100.00,977.92,995.99,150,10.30,10.31,-51,1
1741884251,2025-03-13 17:44,100.00,977.89,995.97,150,10.47,10.48,-51,1
1741884551,2025-03-13 17:49,100.00,977.91,995.99,150,10.45,10.46,-51,1
1741884851,2025-03-13 17:54,100.00,977.95,996.02,150,10.44,10.45,-51,1
1741885151,2025-03-13 17:59,100.00,977.96,996.03,150,10.45,10.46,-51,1
1741885451,2025-03-13 18:04,100.00,977.95,996.03,150,10.45,10.46,-52,1
1741885751,2025-03-13 18:09,100.00,978.02,996.09,150,10.46,10.47,-51,1
1741886051,2025-03-13 18:14,100.00,978.12,996.19,150,10.46,10.47,-51,1
1741886351,2025-03-13 18:19,100.00,978.29,996.37,150,10.43,10.44,-51,1
1741886651,2025-03-13 18:24,100.00,978.36,996.43,150,10.35,10.36,-51,1
1741886951,2025-03-13 18:29,100.00,978.44,996.52,150,10.26,10.27,-51,1
1741887251,2025-03-13 18:34,100.00,978.56,996.63,150,10.15,10.16,-51,1
1741887552,2025-03-13 18:39,100.00,978.70,996.77,150,10.04,10.05,-52,1
1741887852,2025-03-13 18:44,100.00,978.86,996.93,150,9.88,9.89,-51,1
1741888152,2025-03-13 18:49,100.00,978.99,997.07,150,9.69,9.70,-52,1
1741888452,2025-03-13 18:54,100.00,979.08,997.16,150,9.50,9.51,-51,1
1741888752,2025-03-13 18:59,100.00,979.25,997.32,150,9.32,9.33,-51,1
1741889052,2025-03-13 19:04,100.00,979.38,997.45,150,9.19,9.20,-51,1
1741889352,2025-03-13 19:09,100.00,979.58,997.65,150,9.05,9.06,-51,1
1741889652,2025-03-13 19:14,100.00,979.66,997.73,150,8.93,8.94,-51,1
1741889952,2025-03-13 19:19,100.00,979.82,997.89,150,8.80,8.81,-50,1
1741890252,2025-03-13 19:24,100.00,979.96,998.03,150,8.70,8.71,-51,1
1741890552,2025-03-13 19:29,100.00,980.10,998.17,150,8.50,8.51,-50,1
1741890852,2025-03-13 19:34,100.00,980.21,998.28,150,8.45,8.46,-51,1
1741891153,2025-03-13 19:39,100.00,980.38,998.45,150,8.26,8.27,-51,1
1741891453,2025-03-13 19:44,100.00,980.17,998.24,150,8.15,8.16,-50,1
1741891753,2025-03-13 19:49,100.00,980.78,998.85,150,8.05,8.06,-50,1
1741892053,2025-03-13 19:54,100.00,980.87,998.95,150,7.93,7.94,-51,1
1741892353,2025-03-13 19:59,100.00,981.08,999.15,150,7.80,7.81,-51,1
1741892653,2025-03-13 20:04,100.00,981.18,999.26,150,7.68,7.69,-50,1
1741892953,2025-03-13 20:09,100.00,981.36,999.43,150,7.58,7.59,-50,1
1741893253,2025-03-13 20:14,100.00,981.53,999.60,150,7.48,7.49,-50,1
1741893553,2025-03-13 20:19,100.00,981.77,999.84,150,7.35,7.36,-52,1
1741893853,2025-03-13 20:24,100.00,981.81,999.88,150,7.20,7.21,-52,1
1741894153,2025-03-13 20:29,100.00,981.93,1000.00,150,7.11,7.11,-52,1
1741894453,2025-03-13 20:34,100.00,982.08,1000.16,150,7.03,7.03,-50,1
1741894754,2025-03-13 20:39,100.00,982.35,1000.42,150,6.93,6.93,-52,1
1741895054,2025-03-13 20:44,100.00,982.55,1000.63,150,6.83,6.83,-51,1
1741895354,2025-03-13 20:49,100.00,982.67,1000.74,150,6.78,6.78,-50,1
1741895654,2025-03-13 20:54,100.00,982.72,1000.79,150,6.76,6.76,-50,1
1741895954,2025-03-13 20:59,100.00,982.74,1000.81,150,6.71,6.71,-50,1
1741896254,2025-03-13 21:04,100.00,982.96,1001.03,150,6.64,6.64,-52,1
1741896554,2025-03-13 21:09,100.00,983.06,1001.13,150,6.54,6.54,-50,1
1741896854,2025-03-13 21:14,100.00,983.39,1001.46,150,6.44,6.44,-53,1
1741897154,2025-03-13 21:19,100.00,983.54,1001.61,150,6.35,6.35,-50,1
1741897454,2025-03-13 21:24,100.00,983.61,1001.68,150,6.21,6.21,-49,1
1741897754,2025-03-13 21:29,100.00,983.78,1001.85,150,6.06,6.06,-52,1
1741898054,2025-03-13 21:34,100.00,983.91,1001.99,150,6.00,6.00,-51,1
1741898355,2025-03-13 21:39,100.00,984.11,1002.18,150,5.93,5.93,-50,1
1741898655,2025-03-13 21:44,100.00,984.27,1002.34,150,5.82,5.82,-50,1
1741898955,2025-03-13 21:49,100.00,984.42,1002.49,150,5.73,5.73,-50,1
1741899255,2025-03-13 21:54,100.00,984.65,1002.72,150,5.68,5.68,-50,1
1741899555,2025-03-13 21:59,100.00,984.85,1002.93,150,5.65,5.65,-50,1
1741899855,2025-03-13 22:04,100.00,985.13,1003.20,150,5.60,5.60,-53,1
1741900155,2025-03-13 22:09,100.00,985.22,1003.29,150,5.57,5.57,-51,1
1741900455,2025-03-13 22:14,100.00,985.50,1003.57,150,5.48,5.48,-50,1
1741900755,2025-03-13 22:19,100.00,985.70,1003.77,150,5.38,5.38,-54,1
1741901055,2025-03-13 22:24,100.00,985.94,1004.02,150,5.26,5.26,-55,1
1741901355,2025-03-13 22:29,100.00,986.21,1004.28,150,5.07,5.07,-51,1
1741901655,2025-03-13 22:34,100.00,986.33,1004.41,150,4.93,4.93,-51,1
1741901956,2025-03-13 22:39,100.00,986.62,1004.70,150,4.76,4.76,-50,1
1741902256,2025-03-13 22:44,100.00,986.79,1004.86,150,4.62,4.62,-51,1
1741902556,2025-03-13 22:49,100.00,986.78,1004.85,150,4.52,4.52,-52,1
1741902856,2025-03-13 22:54,100.00,987.25,1005.33,150,4.40,4.40,-52,1
1741903156,2025-03-13 22:59,100.00,987.46,1005.54,150,4.24,4.24,-51,1
1741903456,2025-03-13 23:04,100.00,987.59,1005.66,150,4.10,4.10,-51,1
1741903756,2025-03-13 23:09,100.00,987.74,1005.81,150,4.00,4.00,-51,1
1741904056,2025-03-13 23:14,100.00,987.88,1005.95,150,3.92,3.92,-50,1
1741904356,2025-03-13 23:19,100.00,987.98,1006.05,150,3.84,3.84,-50,1
1741904656,2025-03-13 23:24,100.00,988.12,1006.19,150,3.71,3.71,-51,1
1741904956,2025-03-13 23:29,100.00,988.30,1006.37,150,3.61,3.61,-50,1
1741905256,2025-03-13 23:34,100.00,988.46,1006.53,150,3.54,3.54,-52,1
1741905557,2025-03-13 23:39,100.00,988.63,1006.70,150,3.42,3.42,-51,1
1741905857,2025-03-13 23:44,100.00,988.81,1006.89,150,3.35,3.35,-53,1
1741906157,2025-03-13 23:49,100.00,988.97,1007.05,150,3.25,3.25,-52,1
1741906457,2025-03-13 23:54,100.00,989.09,1007.16,150,3.14,3.14,-50,1
1741906757,2025-03-13 23:59,100.00,989.23,1007.30,150,3.03,3.03,-51,1