1741907057,2025-03-14 00:04,100.00,989.45,1007.52,150,2.97,2.97,-50,1
1741907357,2025-03-14 00:09,100.00,989.72,1007.79,150,2.94,2.94,-51,1
1741907657,2025-03-14 00:14,100.00,989.77,1007.84,150,2.92,2.92,-50,1
1741907957,2025-03-14 00:19,100.00,990.04,1008.11,150,2.90,2.90,-52,1
1741908257,2025-03-14 00:24,100.00,990.21,1008.28,150,2.92,2.92,-52,1
1741908557,2025-03-14 00:29,100.00,990.25,1008.32,150,2.94,2.94,-53,1
1741908858,2025-03-14 00:34,100.00,990.29,1008.36,150,2.94,2.94,-53,1
1741909158,2025-03-14 00:39,100.00,990.44,1008.51,150,2.94,2.94,-53,1
1741909458,2025-03-14 00:44,100.00,990.50,1008.58,150,2.96,2.96,-53,1
1741909758,2025-03-14 00:49,100.00,990.68,1008.76,150,2.99,2.99,-53,1
1741910058,2025-03-14 00:54,100.00,990.87,1008.94,150,3.03,3.03,-54,1
1741910358,2025-03-14 00:59,100.00,991.00,1009.08,150,3.02,3.02,-53,1
1741910658,2025-03-14 01:04,100.00,991.01,1009.08,150,3.01,3.01,-53,1
1741910958,2025-03-14 01:09,100.00,991.06,1009.13,150,3.04,3.04,-53,1
1741911258,2025-03-14 01:14,100.00,991.04,1009.12,150,3.07,3.07,-53,1
1741911558,2025-03-14 01:19,100.00,991.02,1009.09,150,3.08,3.08,-53,1
1741911858,2025-03-14 01:24,100.00,991.14,1009.21,150,3.07,3.07,-53,1
1741912158,2025-03-14 01:29,100.00,991.27,1009.34,150,3.09,3.09,-53,1
1741912458,2025-03-14 01:34,100.00,991.55,1009.63,150,3.07,3.07,-56,1
1741912759,2025-03-14 01:39,100.00,991.73,1009.80,150,3.13,3.13,-53,1
1741913059,2025-03-14 01:44,100.00,991.81,1009.89,150,3.15,3.15,-53,1
1741913359,2025-03-14 01:49,100.00,992.05,1010.12,150,3.20,3.20,-53,1
1741913659,2025-03-14 01:54,100.00,992.24,1010.32,150,3.22,3.22,-54,1
1741913959,2025-03-14 01:59,100.00,992.38,1010.45,150,3.25,3.25,-55,1
1741914259,2025-03-14 02:04,100.00,992.50,1010.57,150,3.27,3.27,-53,1
1741914559,2025-03-14 02:09,100.00,992.50,1010.57,150,3.29,3.29,-54,1
1741914859,2025-03-14 02:14,100.00,992.52,1010.59,150,3.31,3.31,-53,1
1741915159,2025-03-14 02:19,100.00,992.68,1010.75,150,3.36,3.36,-53,1
1741915459,2025-03-14 02:24,100.00,992.89,1010.96,150,3.39,3.39,-53,1
1741915759,2025-03-14 02:29,100.00,992.96,1011.03,150,3.42,3.42,-53,1
1741916059,2025-03-14 02:34,100.00,993.02,1011.09,150,3.44,3.44,-53,1
1741916359,2025-03-14 02:39,100.00,993.16,1011.23,150,3.46,3.46,-53,1
1741916660,2025-03-14 02:44,100.00,993.24,1011.32,150,3.49,3.49,-52,1
1741916960,2025-03-14 02:49,100.00,993.37,1011.45,150,3.53,3.53,-55,1
1741917260,2025-03-14 02:54,100.00,993.48,1011.55,150,3.57,3.57,-53,1
1741917560,2025-03-14 02:59,100.00,993.64,1011.71,150,3.60,3.60,-53,1
1741917860,2025-03-14 03:04,100.00,993.77,1011.84,150,3.62,3.62,-53,1
1741918160,2025-03-14 03:09,100.00,993.95,1012.03,150,3.64,3.64,-55,1
1741918460,2025-03-14 03:14,100.00,993.99,1012.06,150,3.64,3.64,-53,1
1741918760,2025-03-14 03:19,100.00,994.29,1012.36,150,3.65,3.65,-53,1
1741919060,2025-03-14 03:24,100.00,994.31,1012.38,150,3.64,3.64,-52,1
1741919360,2025-03-14 03:29,100.00,994.39,1012.46,150,3.66,3.66,-53,1
1741919660,2025-03-14 03:34,100.00,994.55,1012.62,150,3.70,3.70,-52,1
1741919960,2025-03-14 03:39,100.00,994.60,1012.67,150,3.69,3.69,-53,1
1741920260,2025-03-14 03:44,100.00,994.62,1012.69,150,3.71,3.71,-52,1
1741920560,2025-03-14 03:49,100.00,994.68,1012.75,150,3.72,3.72,-53,1
1741920861,2025-03-14 03:54,100.00,994.77,1012.84,150,3.72,3.72,-52,1
1741921161,2025-03-14 03:59,100.00,994.85,1012.92,150,3.67,3.67,-52,1
1741921461,2025-03-14 04:04,100.00,994.86,1012.93,150,3.61,3.61,-53,1
1741921761,2025-03-14 04:09,100.00,994.93,1013.00,150,3.67,3.67,-52,1
1741922061,2025-03-14 04:14,100.00,995.06,1013.13,150,3.59,3.59,-53,1
1741922361,2025-03-14 04:19,100.00,995.26,1013.33,150,3.56,3.56,-52,1
1741922661,2025-03-14 04:24,100.00,995.41,1013.48,150,3.58,3.58,-53,1
1741922961,2025-03-14 04:29,100.00,995.53,1013.60,150,3.61,3.61,-53,1
1741923261,2025-03-14 04:34,100.00,995.60,1013.67,150,3.62,3.62,-52,1
1741923561,2025-03-14 04:39,100.00,995.63,1013.70,150,3.61,3.61,-52,1
1741923861,2025-03-14 04:44,100.00,995.78,1013.85,150,3.60,3.60,-53,1
1741924161,2025-03-14 04:49,100.00,995.86,1013.93,150,3.63,3.63,-52,1
1741924461,2025-03-14 04:54,100.00,995.67,1013.74,150,3.59,3.59,-53,1
1741924761,2025-03-14 04:59,100.00,995.99,1014.06,150,3.58,3.58,-52,1
1741925062,2025-03-14 05:04,100.00,996.05,1014.12,150,3.56,3.56,-52,1
1741925362,2025-03-14 05:09,100.00,996.22,1014.29,150,3.55,3.55,-52,1
1741925662,2025-03-14 05:14,100.00,996.31,1014.39,150,3.52,3.52,-52,1
1741925962,2025-03-14 05:19,100.00,996.39,1014.46,150,3.52,3.52,-52,1
1741926262,2025-03-14 05:24,100.00,996.57,1014.64,150,3.53,3.53,-52,1
1741926562,2025-03-14 05:29,100.00,996.56,1014.63,150,3.56,3.56,-52,1
1741926862,2025-03-14 05:34,100.00,996.49,1014.56,150,3.59,3.59,-52,1
1741927162,2025-03-14 05:39,100.00,996.65,1014.73,150,3.61,3.61,-52,1
1741927462,2025-03-14 05:44,100.00,996.69,1014.76,150,3.63,3.63,-52,1
1741927762,2025-03-14 05:49,100.00,996.87,1014.94,150,3.63,3.63,-52,1
1741928062,2025-03-14 05:54,100.00,996.82,1014.89,150,3.63,3.63,-53,1
1741928362,2025-03-14 05:59,100.00,996.82,1014.89,150,3.65,3.65,-53,1
1741928663,2025-03-14 06:04,100.00,996.94,1015.01,150,3.66,3.66,-53,1
1741928963,2025-03-14 06:09,100.00,997.11,1015.18,150,3.61,3.61,-53,1
1741929263,2025-03-14 06:14,100.00,997.13,1015.21,150,3.61,3.61,-53,1
1741929563,2025-03-14 06:19,100.00,997.08,1015.16,150,3.64,3.64,-53,1
1741929863,2025-03-14 06:24,100.00,997.19,1015.26,150,3.66,3.66,-53,1
1741930163,2025-03-14 06:29,100.00,997.29,1015.37,150,3.67,3.67,-53,1
1741930463,2025-03-14 06:34,100.00,997.24,1015.31,150,3.62,3.62,-53,1
1741930763,2025-03-14 06:39,100.00,997.39,1015.47,150,3.68,3.68,-53,1
1741931063,2025-03-14 06:44,100.00,997.37,1015.44,150,3.69,3.69,-53,1
1741931363,2025-03-14 06:49,100.00,997.35,1015.42,150,3.71,3.71,-54,1
1741931663,2025-03-14 06:54,100.00,997.35,1015.42,150,3.71,3.71,-54,1
1741931963,2025-03-14 06:59,100.00,997.46,1015.53,150,3.76,3.76,-53,1
1741932263,2025-03-14 07:04,100.00,997.55,1015.62,150,3.82,3.82,-52,1
1741932564,2025-03-14 07:09,100.00,997.72,1015.79,150,3.84,3.84,-52,1
1741932864,2025-03-14 07:14,100.00,997.90,1015.97,150,3.76,3.76,-55,1
1741933164,2025-03-14 07:19,100.00,998.00,1016.07,150,3.93,3.93,-52,1
1741933464,2025-03-14 07:24,100.00,998.14,1016.21,150,4.00,4.00,-52,1
1741933764,2025-03-14 07:29,100.00,998.26,1016.33,150,4.04,4.04,-52,1
1741934064,2025-03-14 07:34,100.00,998.31,1016.39,150,4.06,4.06,-53,1
1741934364,2025-03-14 07:39,100.00,998.46,1016.54,150,4.11,4.11,-52,1
1741934664,2025-03-14 07:44,100.00,998.49,1016.56,150,4.14,4.14,-52,1
1741934964,2025-03-14 07:49,100.00,998.44,1016.51,150,4.21,4.21,-52,1
1741935264,2025-03-14 07:54,100.00,998.66,1016.73,150,4.26,4.26,-52,1
1741935564,2025-03-14 07:59,100.00,998.87,1016.95,150,4.31,4.31,-52,1
1741935864,2025-03-14 08:04,100.00,998.94,1017.01,150,4.37,4.37,-52,1
1741936165,2025-03-14 08:09,100.00,998.98,1017.05,150,4.42,4.42,-52,1
1741936465,2025-03-14 08:14,100.00,999.03,1017.10,150,4.46,4.46,-52,1
1741936765,2025-03-14 08:19,100.00,999.09,1017.16,150,4.47,4.47,-52,1
1741937065,2025-03-14 08:24,100.00,999.10,1017.17,150,4.56,4.56,-53,1
1741937365,2025-03-14 08:29,100.00,999.16,1017.23,150,4.70,4.70,-52,1
1741937665,2025-03-14 08:34,100.00,999.20,1017.28,150,4.80,4.80,-54,1
1741937965,2025-03-14 08:39,100.00,999.35,1017.42,150,4.84,4.84,-53,1
1741938265,2025-03-14 08:44,100.00,999.50,1017.57,150,4.81,4.81,-52,1
1741938565,2025-03-14 08:49,100.00,999.61,1017.69,150,4.77,4.77,-52,1
1741938865,2025-03-14 08:54,100.00,999.68,1017.75,150,4.78,4.78,-52,1
1741939165,2025-03-14 08:59,100.00,999.80,1017.87,150,4.77,4.77,-52,1
1741939465,2025-03-14 09:04,100.00,999.80,1017.87,150,4.75,4.75,-52,1
1741939765,2025-03-14 09:09,100.00,999.76,1017.84,150,4.74,4.74,-51,1
1741940066,2025-03-14 09:14,100.00,999.65,1017.72,150,4.83,4.83,-52,1
1741940366,2025-03-14 09:19,100.00,999.93,1018.01,150,4.90,4.90,-52,1
1741940666,2025-03-14 09:24,100.00,999.94,1018.02,150,5.00,5.00,-52,1
1741940966,2025-03-14 09:29,100.00,999.98,1018.05,150,5.12,5.12,-52,1
1741941266,2025-03-14 09:34,100.00,999.97,1018.04,150,5.23,5.23,-52,1
1741941566,2025-03-14 09:39,100.00,999.82,1017.89,150,5.38,5.38,-52,1
1741941866,2025-03-14 09:44,100.00,999.76,1017.84,150,5.58,5.58,-52,1
1741942166,2025-03-14 09:49,100.00,999.77,1017.85,150,5.73,5.73,-52,1
1741942466,2025-03-14 09:54,100.00,999.82,1017.89,150,5.80,5.80,-53,1
1741942766,2025-03-14 09:59,100.00,999.86,1017.93,150,5.82,5.82,-52,1
1741943066,2025-03-14 10:04,100.00,999.96,1018.03,150,5.92,5.92,-52,1
1741943366,2025-03-14 10:09,100.00,999.94,1018.02,150,6.02,6.02,-52,1
1741943666,2025-03-14 10:14,100.00,999.99,1018.06,150,6.09,6.09,-52,1
1741943967,2025-03-14 10:19,100.00,1000.04,1018.11,150,6.15,6.15,-52,1
1741944267,2025-03-14 10:24,100.00,999.97,1018.04,150,6.34,6.34,-52,1
1741944567,2025-03-14 10:29,100.00,999.99,1018.07,150,6.53,6.53,-52,1
1741944867,2025-03-14 10:34,100.00,1000.08,1018.15,150,6.64,6.64,-52,1
1741945167,2025-03-14 10:39,100.00,1000.08,1018.15,150,6.66,6.66,-52,1
1741945467,2025-03-14 10:44,100.00,1000.13,1018.20,150,6.67,6.67,-52,1
1741945767,2025-03-14 10:49,100.00,1000.16,1018.23,150,6.70,6.70,-50,1
1741946067,2025-03-14 10:54,100.00,1000.14,1018.21,150,6.75,6.75,-55,1
1741946367,2025-03-14 10:59,100.00,1000.11,1018.18,150,6.85,6.85,-53,1
1741946667,2025-03-14 11:04,100.00,1000.08,1018.15,150,6.95,6.95,-52,1
1741946967,2025-03-14 11:09,100.00,1000.01,1018.08,150,6.98,6.98,-52,1
1741947267,2025-03-14 11:14,100.00,1000.02,1018.09,150,7.05,7.05,-52,1
1741947567,2025-03-14 11:19,100.00,999.95,1018.02,150,7.20,7.21,-52,1
1741947868,2025-03-14 11:24,100.00,1000.02,1018.09,150,7.39,7.40,-52,1
1741948168,2025-03-14 11:29,100.00,1000.04,1018.12,150,7.53,7.54,-52,1
1741948468,2025-03-14 11:34,100.00,1000.01,1018.08,150,7.69,7.70,-50,1
1741948768,2025-03-14 11:39,100.00,1000.00,1018.08,150,7.70,7.71,-52,1
1741949068,2025-03-14 11:44,100.00,999.99,1018.06,150,7.66,7.67,-52,1
1741949368,2025-03-14 11:49,100.00,1000.13,1018.20,150,7.62,7.63,-51,1
1741949668,2025-03-14 11:54,100.00,1000.21,1018.28,150,7.58,7.59,-52,1
1741949968,2025-03-14 11:59,100.00,1000.12,1018.19,150,7.55,7.56,-52,1
1741950268,2025-03-14 12:04,100.00,1000.15,1018.22,150,7.58,7.59,-53,1
1741950568,2025-03-14 12:09,100.00,1000.16,1018.23,150,7.60,7.61,-50,1
1741950868,2025-03-14 12:14,100.00,1000.14,1018.21,150,7.59,7.60,-52,1
1741951168,2025-03-14 12:19,100.00,1000.23,1018.31,150,7.54,7.55,-52,1
1741951468,2025-03-14 12:24,100.00,1000.28,1018.36,150,7.59,7.60,-52,1
1741951769,2025-03-14 12:29,100.00,1000.26,1018.34,150,7.60,7.61,-52,1
1741952069,2025-03-14 12:34,100.00,1000.30,1018.37,150,7.58,7.59,-52,1
1741952369,2025-03-14 12:39,100.00,1000.35,1018.43,150,7.60,7.61,-52,1
1741952669,2025-03-14 12:44,100.00,1000.38,1018.46,150,7.63,7.64,-52,1
1741952969,2025-03-14 12:49,100.00,1000.33,1018.41,150,7.64,7.65,-49,1
1741953269,2025-03-14 12:54,100.00,1000.21,1018.29,150,7.57,7.58,-50,1
1741953569,2025-03-14 12:59,100.00,1000.31,1018.39,150,7.45,7.46,-52,1
1741953869,2025-03-14 13:04,100.00,1000.28,1018.35,150,7.53,7.54,-52,1
1741954169,2025-03-14 13:09,100.00,1000.25,1018.33,150,7.69,7.70,-52,1
1741954469,2025-03-14 13:14,100.00,1000.26,1018.33,150,7.85,7.86,-52,1
1741954769,2025-03-14 13:19,100.00,1000.25,1018.32,150,7.98,7.99,-52,1
1741955069,2025-03-14 13:24,100.00,1000.26,1018.34,150,8.02,8.03,-51,1
1741955369,2025-03-14 13:29,100.00,1000.36,1018.44,150,7.95,7.96,-53,1
1741955670,2025-03-14 13:34,100.00,1000.44,1018.52,150,7.95,7.96,-52,1
1741955970,2025-03-14 13:39,100.00,1000.36,1018.44,150,7.96,7.97,-52,1
1741956270,2025-03-14 13:44,100.00,1000.32,1018.39,150,7.97,7.98,-51,1
1741956570,2025-03-14 13:49,100.00,1000.35,1018.42,150,7.98,7.99,-51,1
1741956870,2025-03-14 13:54,100.00,1000.28,1018.35,150,8.05,8.06,-52,1
1741957170,2025-03-14 13:59,100.00,1000.32,1018.39,150,8.12,8.13,-52,1
1741957470,2025-03-14 14:04,100.00,1000.33,1018.41,150,8.12,8.13,-52,1
1741957770,2025-03-14 14:09,100.00,1000.42,1018.49,150,8.03,8.04,-52,1
1741958070,2025-03-14 14:14,100.00,1000.31,1018.38,150,7.89,7.90,-52,1
1741958370,2025-03-14 14:19,100.00,1000.35,1018.42,150,7.89,7.90,-52,1
1741958670,2025-03-14 14:24,100.00,1000.32,1018.39,150,7.84,7.85,-52,1
1741958970,2025-03-14 14:29,100.00,1000.34,1018.41,150,7.73,7.74,-52,1
1741959271,2025-03-14 14:34,100.00,1000.37,1018.44,150,7.61,7.62,-52,1
1741959571,2025-03-14 14:39,100.00,1000.40,1018.47,150,7.51,7.52,-53,1
1741959871,2025-03-14 14:44,100.00,1000.27,1018.34,150,7.38,7.39,-52,1
1741960171,2025-03-14 14:49,100.00,1000.33,1018.40,150,7.39,7.40,-52,1
1741960471,2025-03-14 14:54,100.00,1000.32,1018.39,150,7.31,7.32,-53,1
1741960771,2025-03-14 14:59,100.00,1000.30,1018.37,150,7.26,7.27,-52,1
1741961071,2025-03-14 15:04,100.00,1000.41,1018.49,150,7.34,7.35,-51,1
1741961371,2025-03-14 15:09,100.00,1000.48,1018.55,150,7.29,7.30,-52,1
1741961671,2025-03-14 15:14,100.00,1000.40,1018.47,150,7.27,7.28,-52,1
1741961971,2025-03-14 15:19,100.00,1000.50,1018.58,150,7.21,7.22,-52,1
1741962271,2025-03-14 15:24,100.00,1000.58,1018.65,150,7.20,7.21,-51,1
1741962571,2025-03-14 15:29,100.00,1000.63,1018.70,150,7.16,7.17,-52,1
1741962872,2025-03-14 15:34,100.00,1000.60,1018.68,150,7.19,7.20,-51,1
1741963172,2025-03-14 15:39,100.00,1000.54,1018.61,150,7.13,7.14,-52,1
1741963472,2025-03-14 15:44,100.00,1000.47,1018.55,150,7.03,7.03,-53,1
1741963772,2025-03-14 15:49,100.00,1000.52,1018.60,150,7.01,7.01,-51,1
1741964072,2025-03-14 15:54,100.00,1000.51,1018.58,150,7.01,7.01,-52,1
1741964372,2025-03-14 15:59,100.00,1000.58,1018.65,150,6.98,6.98,-52,1
1741964672,2025-03-14 16:04,100.00,1000.63,1018.70,150,6.95,6.95,-52,1
1741964972,2025-03-14 16:09,100.00,1000.64,1018.71,150,6.93,6.93,-52,1
1741965272,2025-03-14 16:14,100.00,1000.69,1018.76,150,6.93,6.93,-51,1
1741965572,2025-03-14 16:19,100.00,1000.65,1018.72,150,6.93,6.93,-51,1
1741965872,2025-03-14 16:24,100.00,1000.86,1018.93,150,6.91,6.91,-52,1
1741966173,2025-03-14 16:29,100.00,1001.04,1019.11,150,6.89,6.89,-52,1
1741966473,2025-03-14 16:34,100.00,1001.03,1019.11,150,6.83,6.83,-52,1
1741966773,2025-03-14 16:39,100.00,1001.08,1019.15,150,6.75,6.75,-52,1
1741967073,2025-03-14 16:44,100.00,1001.12,1019.20,150,6.73,6.73,-52,1
1741967373,2025-03-14 16:49,100.00,1001.07,1019.14,150,6.63,6.63,-52,1
1741967673,2025-03-14 16:54,100.00,1001.26,1019.33,150,6.56,6.56,-53,1
1741967973,2025-03-14 16:59,100.00,1001.29,1019.37,150,6.52,6.52,-51,1
1741968273,2025-03-14 17:04,100.00,1001.34,1019.41,150,6.49,6.49,-52,1
1741968573,2025-03-14 17:09,100.00,1001.48,1019.55,150,6.45,6.45,-52,1
1741968873,2025-03-14 17:14,100.00,1001.54,1019.61,150,6.41,6.41,-52,1
1741969173,2025-03-14 17:19,100.00,1001.62,1019.69,150,6.33,6.33,-51,1
1741969473,2025-03-14 17:24,100.00,1001.62,1019.69,150,6.23,6.23,-52,1
1741969774,2025-03-14 17:29,100.00,1001.72,1019.79,150,6.15,6.15,-53,1
1741970074,2025-03-14 17:34,100.00,1001.72,1019.79,150,6.10,6.10,-52,1
1741970374,2025-03-14 17:39,100.00,1001.80,1019.87,150,6.04,6.04,-54,1
1741970674,2025-03-14 17:44,100.00,1001.94,1020.02,150,6.04,6.04,-52,1
1741970974,2025-03-14 17:49,100.00,1002.02,1020.09,150,5.94,5.94,-52,1
1741971274,2025-03-14 17:54,100.00,1002.04,1020.12,150,5.79,5.79,-52,1
1741971574,2025-03-14 17:59,100.00,1002.16,1020.23,150,5.71,5.71,-52,1
1741971874,2025-03-14 18:04,100.00,1002.21,1020.28,150,5.69,5.69,-52,1
1741972174,2025-03-14 18:09,100.00,1002.27,1020.34,150,5.59,5.59,-52,1
1741972474,2025-03-14 18:14,100.00,1002.25,1020.32,150,5.48,5.48,-51,1
1741972774,2025-03-14 18:19,100.00,1002.37,1020.45,150,5.44,5.44,-54,1
1741973074,2025-03-14 18:24,100.00,1002.44,1020.52,150,5.44,5.44,-54,1
1741973374,2025-03-14 18:29,100.00,1002.45,1020.52,150,5.45,5.45,-52,1
1741973675,2025-03-14 18:34,100.00,1002.50,1020.57,150,5.44,5.44,-51,1
1741973975,2025-03-14 18:39,100.00,1002.61,1020.68,150,5.46,5.46,-52,1
1741974275,2025-03-14 18:44,100.00,1002.55,1020.62,150,5.46,5.46,-52,1
1741974575,2025-03-14 18:49,100.00,1002.65,1020.73,150,5.47,5.47,-52,1
1741974875,2025-03-14 18:54,100.00,1002.75,1020.83,150,5.39,5.39,-52,1
1741975175,2025-03-14 18:59,100.00,1002.73,1020.80,150,5.26,5.26,-52,1
1741975475,2025-03-14 19:04,100.00,1002.74,1020.81,150,5.19,5.19,-51,1
1741975775,2025-03-14 19:09,100.00,1002.82,1020.89,150,5.17,5.17,-51,1
1741976075,2025-03-14 19:14,100.00,1002.85,1020.92,150,5.15,5.15,-52,1
1741976375,2025-03-14 19:19,100.00,1002.92,1020.99,150,5.07,5.07,-52,1
1741976676,2025-03-14 19:24,100.00,1002.94,1021.01,150,5.06,5.06,-51,1
1741976976,2025-03-14 19:29,100.00,1002.96,1021.03,150,5.05,5.05,-53,1
1741977276,2025-03-14 19:34,100.00,1003.02,1021.10,150,5.03,5.03,-52,1
1741977576,2025-03-14 19:39,100.00,1003.00,1021.07,150,5.03,5.03,-52,1
1741977876,2025-03-14 19:44,100.00,1003.00,1021.08,150,4.94,4.94,-52,1
1741978176,2025-03-14 19:49,100.00,1003.04,1021.11,150,4.88,4.88,-55,1
1741978476,2025-03-14 19:54,100.00,1003.01,1021.09,150,4.80,4.80,-53,1
1741978776,2025-03-14 19:59,100.00,1003.02,1021.09,150,4.82,4.82,-54,1
1741979076,2025-03-14 20:04,100.00,1003.02,1021.09,150,4.79,4.79,-52,1
1741979376,2025-03-14 20:09,100.00,1003.06,1021.14,150,4.77,4.77,-52,1
1741979676,2025-03-14 20:14,100.00,1003.04,1021.11,150,4.76,4.76,-52,1
1741979977,2025-03-14 20:19,100.00,1003.11,1021.19,150,4.74,4.74,-52,1
1741980277,2025-03-14 20:24,100.00,1003.04,1021.11,150,4.73,4.73,-52,1
1741980577,2025-03-14 20:29,100.00,1003.12,1021.19,150,4.71,4.71,-52,1
1741980877,2025-03-14 20:34,100.00,1003.07,1021.15,150,4.68,4.68,-52,1
1741981177,2025-03-14 20:39,100.00,1003.07,1021.14,150,4.62,4.62,-52,1
1741981477,2025-03-14 20:44,100.00,1003.12,1021.19,150,4.57,4.57,-52,1
1741981777,2025-03-14 20:49,100.00,1003.22,1021.29,150,4.54,4.54,-52,1
1741982077,2025-03-14 20:54,100.00,1003.19,1021.26,150,4.54,4.54,-52,1
1741982377,2025-03-14 20:59,100.00,1003.29,1021.37,150,4.54,4.54,-52,1
1741982677,2025-03-14 21:04,100.00,1003.30,1021.38,150,4.55,4.55,-52,1
1741982977,2025-03-14 21:09,100.00,1003.37,1021.44,150,4.54,4.54,-52,1
1741983278,2025-03-14 21:14,100.00,1003.38,1021.45,150,4.55,4.55,-52,1
1741983578,2025-03-14 21:19,100.00,1003.38,1021.45,150,4.56,4.56,-52,1
1741983878,2025-03-14 21:24,100.00,1003.39,1021.46,150,4.56,4.56,-52,1
1741984178,2025-03-14 21:29,100.00,1003.41,1021.48,150,4.54,4.54,-52,1
1741984478,2025-03-14 21:34,100.00,1003.55,1021.62,150,4.50,4.50,-52,1
1741984778,2025-03-14 21:39,100.00,1003.60,1021.68,150,4.46,4.46,-52,1
1741985078,2025-03-14 21:44,100.00,1003.63,1021.70,150,4.42,4.42,-55,1
1741985378,2025-03-14 21:49,100.00,1003.64,1021.72,150,4.40,4.40,-52,1
1741985678,2025-03-14 21:54,100.00,1003.66,1021.74,150,4.39,4.39,-52,1
1741985979,2025-03-14 21:59,100.00,1003.84,1021.91,150,4.37,4.37,-52,1
1741986279,2025-03-14 22:04,100.00,1003.94,1022.02,150,4.35,4.35,-53,1
1741986579,2025-03-14 22:09,100.00,1004.01,1022.09,150,4.34,4.34,-52,1
1741986879,2025-03-14 22:14,100.00,1004.05,1022.12,150,4.33,4.33,-52,1
1741987179,2025-03-14 22:19,100.00,1004.01,1022.08,150,4.32,4.32,-52,1
1741987479,2025-03-14 22:24,100.00,1004.01,1022.09,150,4.29,4.29,-52,1
1741987779,2025-03-14 22:29,100.00,1004.08,1022.15,150,4.23,4.23,-52,1
1741988079,2025-03-14 22:34,100.00,1004.21,1022.29,150,4.16,4.16,-52,1
1741988379,2025-03-14 22:39,100.00,1004.28,1022.35,150,4.06,4.06,-53,1
1741988679,2025-03-14 22:44,100.00,1004.37,1022.45,150,3.99,3.99,-51,1
1741988979,2025-03-14 22:49,100.00,1004.32,1022.40,150,3.91,3.91,-51,1
1741989280,2025-03-14 22:54,100.00,1004.42,1022.49,150,3.82,3.82,-51,1
1741989580,2025-03-14 22:59,100.00,1004.48,1022.55,150,3.72,3.72,-52,1
1741989880,2025-03-14 23:04,100.00,1004.70,1022.77,150,3.61,3.61,-51,1
1741990180,2025-03-14 23:09,100.00,1004.84,1022.92,150,3.49,3.49,-52,1
1741990480,2025-03-14 23:14,100.00,1004.87,1022.94,150,3.36,3.36,-52,1
1741990780,2025-03-14 23:19,100.00,1004.86,1022.93,150,3.22,3.22,-52,1
1741991080,2025-03-14 23:24,100.00,1004.91,1022.98,150,3.08,3.08,-52,1
1741991380,2025-03-14 23:29,100.00,1005.16,1023.24,150,2.95,2.95,-51,1
1741991680,2025-03-14 23:34,100.00,1005.36,1023.43,150,2.83,2.83,-52,1
1741991980,2025-03-14 23:39,100.00,1005.41,1023.48,150,2.84,2.84,-55,1
1741992280,2025-03-14 23:44,100.00,1005.47,1023.54,150,2.79,2.79,-52,1
1741992581,2025-03-14 23:49,100.00,1005.64,1023.71,150,2.78,2.78,-51,1
1741992881,2025-03-14 23:54,100.00,1005.76,1023.83,150,2.76,2.76,-52,1
1741993181,2025-03-14 23:59,100.00,1005.73,1023.80,150,2.74,2.74,-52,1