1741993481,2025-03-15 00:04,100.00,1005.77,1023.84,150,2.73,2.73,-52,1
1741993781,2025-03-15 00:09,100.00,1005.83,1023.90,150,2.74,2.74,-51,1
1741994081,2025-03-15 00:14,100.00,1005.79,1023.86,150,2.69,2.69,-51,1
1741994381,2025-03-15 00:19,100.00,1005.86,1023.93,150,2.62,2.62,-51,1
1741994681,2025-03-15 00:24,100.00,1005.96,1024.03,150,2.55,2.55,-53,1
1741994981,2025-03-15 00:29,100.00,1006.02,1024.09,150,2.45,2.45,-52,1
1741995281,2025-03-15 00:34,100.00,1005.98,1024.05,150,2.42,2.42,-52,1
1741995581,2025-03-15 00:39,100.00,1006.01,1024.08,150,2.36,2.36,-52,1
1741995881,2025-03-15 00:44,100.00,1006.02,1024.09,150,2.28,2.28,-52,1
1741996182,2025-03-15 00:49,100.00,1005.93,1024.00,150,2.21,2.21,-51,1
1741996482,2025-03-15 00:54,100.00,1005.80,1023.87,150,2.13,2.13,-51,1
1741996782,2025-03-15 00:59,100.00,1005.90,1023.97,150,2.05,2.05,-52,1
1741997082,2025-03-15 01:04,100.00,1005.87,1023.94,150,1.98,1.98,-52,1
1741997382,2025-03-15 01:09,100.00,1006.05,1024.12,150,1.91,1.91,-52,1
1741997682,2025-03-15 01:14,100.00,1006.18,1024.26,150,1.82,1.82,-52,1
1741997982,2025-03-15 01:19,100.00,1006.12,1024.19,150,1.83,1.83,-52,1
1741998282,2025-03-15 01:24,100.00,1006.29,1024.36,150,1.77,1.77,-51,1
1741998582,2025-03-15 01:29,100.00,1006.48,1024.56,150,1.73,1.73,-52,1
1741998882,2025-03-15 01:34,100.00,1006.69,1024.77,150,1.68,1.68,-51,1
1741999182,2025-03-15 01:39,100.00,1006.79,1024.86,150,1.61,1.61,-52,1
1741999482,2025-03-15 01:44,100.00,1006.78,1024.85,150,1.54,1.54,-52,1
1741999782,2025-03-15 01:49,100.00,1006.90,1024.98,150,1.48,1.48,-51,1
1742000083,2025-03-15 01:54,100.00,1006.91,1024.99,150,1.41,1.41,-51,1
1742000383,2025-03-15 01:59,100.00,1007.00,1025.07,150,1.27,1.27,-52,1
1742000683,2025-03-15 02:04,100.00,1006.76,1024.83,150,1.27,1.27,-52,1
1742000983,2025-03-15 02:09,100.00,1006.99,1025.06,150,1.21,1.21,-52,1
1742001283,2025-03-15 02:14,100.00,1006.97,1025.04,150,1.14,1.14,-52,1
1742001583,2025-03-15 02:19,100.00,1006.96,1025.03,150,1.11,1.11,-52,1
1742001883,2025-03-15 02:24,100.00,1007.00,1025.07,150,1.07,1.07,-52,1
1742002183,2025-03-15 02:29,100.00,1007.19,1025.26,150,1.02,1.02,-52,1
1742002483,2025-03-15 02:34,100.00,1007.10,1025.17,150,1.01,1.01,-52,1
1742002783,2025-03-15 02:39,100.00,1007.10,1025.17,150,0.98,0.98,-52,1
1742003083,2025-03-15 02:44,100.00,1007.14,1025.21,150,0.94,0.94,-52,1
1742003383,2025-03-15 02:49,100.00,1007.27,1025.34,150,0.94,0.94,-52,1
1742003683,2025-03-15 02:54,100.00,1007.35,1025.42,150,0.95,0.95,-52,1
1742003984,2025-03-15 02:59,100.00,1007.36,1025.44,150,0.93,0.93,-51,1
1742004284,2025-03-15 03:04,100.00,1007.54,1025.61,150,0.88,0.88,-52,1
1742004584,2025-03-15 03:09,100.00,1007.66,1025.73,150,0.82,0.82,-52,1
1742004884,2025-03-15 03:14,100.00,1007.80,1025.87,150,0.76,0.76,-51,1
1742005184,2025-03-15 03:19,100.00,1007.81,1025.88,150,0.68,0.68,-52,1
1742005484,2025-03-15 03:24,100.00,1007.77,1025.84,150,0.58,0.58,-52,1
1742005784,2025-03-15 03:29,100.00,1007.88,1025.95,150,0.48,0.48,-52,1
1742006084,2025-03-15 03:34,100.00,1007.93,1026.00,150,0.45,0.45,-52,1
1742006384,2025-03-15 03:39,100.00,1007.97,1026.04,150,0.44,0.44,-52,1
1742006684,2025-03-15 03:44,100.00,1008.07,1026.14,150,0.42,0.42,-51,1
1742006984,2025-03-15 03:49,100.00,1008.08,1026.15,150,0.38,0.38,-52,1
1742007284,2025-03-15 03:54,100.00,1007.93,1026.00,150,0.33,0.33,-52,1
1742007584,2025-03-15 03:59,100.00,1007.95,1026.03,150,0.31,0.31,-52,1
1742007885,2025-03-15 04:04,100.00,1007.83,1025.90,150,0.28,0.28,-52,1
1742008185,2025-03-15 04:09,100.00,1007.80,1025.88,150,0.25,0.25,-51,1
1742008485,2025-03-15 04:14,100.00,1007.81,1025.89,150,0.23,0.23,-51,1
1742008785,2025-03-15 04:19,100.00,1007.93,1026.00,150,0.22,0.22,-51,1
1742009085,2025-03-15 04:24,100.00,1007.53,1025.60,150,0.23,0.23,-53,1
1742009385,2025-03-15 04:29,100.00,1008.06,1026.14,150,0.23,0.23,-51,1
1742009685,2025-03-15 04:34,100.00,1008.15,1026.23,150,0.24,0.24,-55,1
1742009985,2025-03-15 04:39,100.00,1007.92,1025.99,150,0.24,0.24,-52,1
1742010285,2025-03-15 04:44,100.00,1008.31,1026.38,150,0.21,0.21,-51,1
1742010585,2025-03-15 04:49,100.00,1008.45,1026.52,150,0.18,0.18,-56,1
1742010885,2025-03-15 04:54,100.00,1008.64,1026.71,150,0.16,0.16,-51,1
1742011185,2025-03-15 04:59,100.00,1008.84,1026.91,150,0.12,0.12,-52,1
1742011485,2025-03-15 05:04,100.00,1008.98,1027.05,150,0.10,0.10,-52,1
1742011785,2025-03-15 05:09,100.00,1009.09,1027.17,150,0.08,0.08,-51,1
1742012086,2025-03-15 05:14,100.00,1009.25,1027.32,150,0.04,0.04,-52,1
1742012386,2025-03-15 05:19,100.00,1009.40,1027.47,150,0.01,0.01,-52,1
1742012686,2025-03-15 05:24,100.00,1009.42,1027.50,150,-0.04,-0.04,-51,1
1742012986,2025-03-15 05:29,100.00,1009.38,1027.45,150,-0.08,-0.08,-52,1
1742013286,2025-03-15 05:34,100.00,1009.34,1027.41,150,-0.12,-0.12,-52,1
1742013586,2025-03-15 05:39,100.00,1009.38,1027.45,150,-0.15,-0.15,-52,1
1742013886,2025-03-15 05:44,100.00,1009.52,1027.59,150,-0.19,-0.19,-51,1
1742014186,2025-03-15 05:49,100.00,1009.48,1027.55,150,-0.22,-0.22,-52,1
1742014486,2025-03-15 05:54,100.00,1009.54,1027.61,150,-0.22,-0.22,-52,1
1742014786,2025-03-15 05:59,100.00,1009.57,1027.64,150,-0.23,-0.23,-51,1
1742015086,2025-03-15 06:04,100.00,1009.62,1027.69,150,-0.23,-0.23,-52,1
1742015386,2025-03-15 06:09,100.00,1009.72,1027.79,150,-0.22,-0.22,-52,1
1742015687,2025-03-15 06:14,100.00,1009.17,1027.25,150,-0.23,-0.23,-53,1
1742015987,2025-03-15 06:19,100.00,1009.87,1027.94,150,-0.23,-0.23,-52,1
1742016287,2025-03-15 06:24,100.00,1009.95,1028.02,150,-0.22,-0.22,-52,1
1742016587,2025-03-15 06:29,100.00,1009.96,1028.03,150,-0.20,-0.20,-52,1
1742016887,2025-03-15 06:34,100.00,1009.95,1028.02,150,-0.19,-0.19,-53,1
1742017187,2025-03-15 06:39,100.00,1010.09,1028.16,150,-0.15,-0.15,-52,1
1742017487,2025-03-15 06:44,100.00,1010.23,1028.30,150,-0.09,-0.09,-52,1
1742017787,2025-03-15 06:49,100.00,1010.27,1028.35,150,-0.02,-0.02,-52,1
1742018087,2025-03-15 06:54,100.00,1010.37,1028.45,150,0.04,0.04,-52,1
1742018387,2025-03-15 06:59,100.00,1010.39,1028.46,150,0.11,0.11,-52,1
1742018687,2025-03-15 07:04,100.00,1010.47,1028.55,150,0.22,0.22,-52,1
1742018987,2025-03-15 07:09,100.00,1010.50,1028.57,150,0.32,0.32,-53,1
1742019287,2025-03-15 07:14,100.00,1010.54,1028.62,150,0.43,0.43,-51,1
1742019588,2025-03-15 07:19,100.00,1010.63,1028.70,150,0.54,0.54,-52,1
1742019888,2025-03-15 07:24,100.00,1010.70,1028.77,150,0.66,0.66,-52,1
1742020188,2025-03-15 07:29,100.00,1010.90,1028.97,150,0.78,0.78,-52,1
1742020488,2025-03-15 07:34,100.00,1011.02,1029.09,150,0.93,0.93,-52,1
1742020788,2025-03-15 07:39,100.00,1011.06,1029.14,150,1.07,1.07,-52,1
1742021088,2025-03-15 07:44,100.00,1011.02,1029.10,150,1.19,1.19,-52,1
1742021388,2025-03-15 07:49,100.00,1011.06,1029.14,150,1.31,1.31,-52,1
1742021688,2025-03-15 07:54,100.00,1011.12,1029.19,150,1.43,1.43,-52,1
1742021988,2025-03-15 07:59,100.00,1011.13,1029.21,150,1.58,1.58,-52,1
1742022288,2025-03-15 08:04,100.00,1011.16,1029.24,150,1.72,1.72,-52,1
1742022588,2025-03-15 08:09,100.00,1011.04,1029.11,150,1.81,1.81,-52,1
1742022888,2025-03-15 08:14,100.00,1011.26,1029.33,150,1.94,1.94,-52,1
1742023188,2025-03-15 08:19,100.00,1011.34,1029.41,150,2.04,2.04,-53,1
1742023489,2025-03-15 08:24,100.00,1011.35,1029.42,150,2.12,2.12,-51,1
1742023789,2025-03-15 08:29,100.00,1011.34,1029.41,150,2.16,2.16,-52,1
1742024089,2025-03-15 08:34,100.00,1011.35,1029.43,150,2.25,2.25,-52,1
1742024389,2025-03-15 08:39,100.00,1011.38,1029.45,150,2.35,2.35,-52,1
1742024689,2025-03-15 08:44,100.00,1011.38,1029.45,150,2.39,2.39,-55,1
1742024989,2025-03-15 08:49,100.00,1011.40,1029.47,150,2.52,2.52,-51,1
1742025289,2025-03-15 08:54,100.00,1011.40,1029.48,150,2.59,2.59,-51,1
1742025589,2025-03-15 08:59,100.00,1011.45,1029.53,150,2.61,2.61,-51,1
1742025889,2025-03-15 09:04,100.00,1011.45,1029.52,150,2.67,2.67,-51,1
1742026189,2025-03-15 09:09,100.00,1011.47,1029.55,150,2.74,2.74,-52,1
1742026489,2025-03-15 09:14,100.00,1011.53,1029.60,150,2.88,2.88,-51,1
1742026789,2025-03-15 09:19,100.00,1011.52,1029.59,150,3.00,3.00,-51,1
1742027089,2025-03-15 09:24,100.00,1011.53,1029.61,150,3.07,3.07,-51,1
1742027389,2025-03-15 09:29,100.00,1011.54,1029.61,150,3.14,3.14,-51,1
1742027690,2025-03-15 09:34,100.00,1011.61,1029.68,150,3.20,3.20,-51,1
1742027990,2025-03-15 09:39,100.00,1011.65,1029.72,150,3.27,3.27,-54,1
1742028290,2025-03-15 09:44,100.00,1011.60,1029.67,150,3.36,3.36,-51,1
1742028590,2025-03-15 09:49,100.00,1011.60,1029.67,150,3.43,3.43,-53,1
1742028890,2025-03-15 09:54,100.00,1011.60,1029.67,150,3.53,3.53,-51,1
1742029190,2025-03-15 09:59,100.00,1011.62,1029.69,150,3.65,3.65,-51,1
1742029490,2025-03-15 10:04,100.00,1011.68,1029.76,150,3.76,3.76,-51,1
1742029790,2025-03-15 10:09,100.00,1011.81,1029.89,150,3.85,3.85,-52,1
1742030090,2025-03-15 10:14,100.00,1011.74,1029.81,150,3.93,3.93,-52,1
1742030390,2025-03-15 10:19,100.00,1011.77,1029.84,150,4.06,4.06,-52,1
1742030690,2025-03-15 10:24,100.00,1011.87,1029.94,150,4.24,4.24,-52,1
1742030990,2025-03-15 10:29,100.00,1011.91,1029.98,150,4.31,4.31,-56,1
1742031290,2025-03-15 10:34,100.00,1011.98,1030.05,150,4.38,4.38,-51,1
1742031591,2025-03-15 10:39,100.00,1011.95,1030.02,150,4.50,4.50,-53,1
1742031891,2025-03-15 10:44,100.00,1011.92,1029.99,150,4.71,4.71,-51,1
1742032191,2025-03-15 10:49,100.00,1011.94,1030.01,150,4.88,4.88,-51,1
1742032491,2025-03-15 10:54,100.00,1011.90,1029.97,150,5.06,5.06,-51,1
1742032791,2025-03-15 10:59,100.00,1011.97,1030.04,150,5.24,5.24,-52,1
1742033091,2025-03-15 11:04,100.00,1011.85,1029.92,150,5.34,5.34,-52,1
1742033391,2025-03-15 11:09,100.00,1011.88,1029.95,150,5.35,5.35,-51,1
1742033691,2025-03-15 11:14,100.00,1011.96,1030.03,150,5.41,5.41,-51,1
1742033991,2025-03-15 11:19,100.00,1011.92,1029.99,150,5.37,5.37,-51,1
1742034291,2025-03-15 11:24,100.00,1011.84,1029.91,150,5.41,5.41,-51,1
1742034591,2025-03-15 11:29,100.00,1011.88,1029.96,150,5.41,5.41,-53,1
1742034891,2025-03-15 11:34,100.00,1011.94,1030.01,150,5.54,5.54,-51,1
1742035192,2025-03-15 11:39,100.00,1011.86,1029.93,150,5.50,5.50,-52,1
1742035492,2025-03-15 11:44,100.00,1011.77,1029.84,150,5.64,5.64,-52,1
1742035792,2025-03-15 11:49,100.00,1011.83,1029.90,150,5.68,5.68,-51,1
1742036092,2025-03-15 11:54,100.00,1011.76,1029.83,150,5.51,5.51,-51,1
1742036392,2025-03-15 11:59,100.00,1011.67,1029.74,150,5.44,5.44,-52,1
1742036692,2025-03-15 12:04,100.00,1011.61,1029.68,150,5.45,5.45,-51,1
1742036992,2025-03-15 12:09,100.00,1011.55,1029.62,150,5.39,5.39,-51,1
1742037292,2025-03-15 12:14,100.00,1011.64,1029.71,150,5.38,5.38,-50,1
1742037592,2025-03-15 12:19,100.00,1011.55,1029.62,150,5.37,5.37,-51,1
1742037892,2025-03-15 12:24,100.00,1011.47,1029.54,150,5.43,5.43,-51,1
1742038192,2025-03-15 12:29,100.00,1011.42,1029.49,150,5.55,5.55,-54,1
1742038492,2025-03-15 12:34,100.00,1011.42,1029.49,150,5.64,5.64,-51,1
1742038793,2025-03-15 12:39,100.00,1011.45,1029.52,150,5.65,5.65,-51,1
1742039093,2025-03-15 12:44,96.85,1011.47,1029.55,150,5.71,5.25,-51,1
1742039393,2025-03-15 12:49,100.00,1011.42,1029.49,150,5.54,5.54,-51,1
1742039693,2025-03-15 12:54,100.00,1011.40,1029.47,150,5.66,5.66,-51,1
1742039993,2025-03-15 12:59,100.00,1011.34,1029.41,150,5.70,5.70,-51,1
1742040293,2025-03-15 13:04,100.00,1011.30,1029.38,150,5.76,5.76,-51,1
1742040593,2025-03-15 13:09,100.00,1011.25,1029.32,150,5.77,5.77,-52,1
1742040893,2025-03-15 13:14,100.00,1011.24,1029.32,150,5.82,5.82,-51,1
1742041193,2025-03-15 13:19,100.00,1011.15,1029.23,150,5.84,5.84,-51,1
1742041493,2025-03-15 13:24,100.00,1011.10,1029.18,150,5.90,5.90,-51,1
1742041793,2025-03-15 13:29,100.00,1011.16,1029.23,150,5.97,5.97,-51,1
1742042093,2025-03-15 13:34,100.00,1011.08,1029.15,150,6.06,6.06,-51,1
1742042394,2025-03-15 13:39,100.00,1010.94,1029.02,150,6.09,6.09,-51,1
1742042694,2025-03-15 13:44,100.00,1010.99,1029.06,150,6.10,6.10,-52,1
1742042994,2025-03-15 13:49,100.00,1010.97,1029.04,150,6.10,6.10,-52,1
1742043294,2025-03-15 13:54,98.57,1010.98,1029.05,150,6.16,5.96,-54,1
1742043594,2025-03-15 13:59,100.00,1011.01,1029.08,150,6.23,6.23,-51,1
1742043894,2025-03-15 14:04,100.00,1011.03,1029.10,150,6.25,6.25,-52,1
1742044194,2025-03-15 14:09,100.00,1011.01,1029.09,150,6.27,6.27,-51,1
1742044494,2025-03-15 14:14,100.00,1010.98,1029.05,150,6.30,6.30,-51,1
1742044794,2025-03-15 14:19,100.00,1010.85,1028.92,150,6.32,6.32,-51,1
1742045094,2025-03-15 14:24,100.00,1010.74,1028.81,150,6.29,6.29,-51,1
1742045394,2025-03-15 14:29,95.47,1010.84,1028.92,150,6.30,5.63,-51,1
1742045694,2025-03-15 14:34,100.00,1010.81,1028.88,150,6.28,6.28,-52,1
1742045995,2025-03-15 14:39,96.19,1010.78,1028.85,150,6.31,5.75,-51,1
1742046295,2025-03-15 14:44,94.36,1010.79,1028.86,150,6.35,5.51,-52,1
1742046595,2025-03-15 14:49,100.00,1010.82,1028.89,150,6.40,6.40,-51,1
1742046895,2025-03-15 14:54,98.76,1010.81,1028.88,150,6.37,6.19,-53,1
1742047195,2025-03-15 14:59,100.00,1010.80,1028.87,150,6.40,6.40,-51,1
1742047495,2025-03-15 15:04,94.58,1010.83,1028.90,150,6.40,5.60,-50,1
1742047795,2025-03-15 15:09,100.00,1010.83,1028.90,150,6.37,6.37,-51,1
1742048095,2025-03-15 15:14,100.00,1010.76,1028.83,150,6.33,6.33,-51,1
1742048395,2025-03-15 15:19,100.00,1010.71,1028.78,150,6.32,6.32,-50,1
1742048695,2025-03-15 15:24,100.00,1010.67,1028.74,150,6.33,6.33,-53,1
1742048995,2025-03-15 15:29,100.00,1010.68,1028.75,150,6.32,6.32,-50,1
1742049295,2025-03-15 15:34,97.18,1010.70,1028.77,150,6.33,5.92,-50,1
1742049596,2025-03-15 15:39,89.25,1010.68,1028.75,150,6.33,4.69,-50,1
1742049896,2025-03-15 15:44,94.15,1010.70,1028.77,150,6.06,5.19,-49,1
1742050196,2025-03-15 15:49,97.22,1010.25,1028.33,150,6.29,5.89,-50,1
1742050496,2025-03-15 15:54,97.51,1010.64,1028.71,150,6.28,5.92,-49,1
1742050796,2025-03-15 15:59,92.36,1010.64,1028.71,150,6.25,5.11,-50,1
1742051096,2025-03-15 16:04,78.99,1010.64,1028.71,150,6.21,2.84,-50,1
1742051396,2025-03-15 16:09,92.56,1010.64,1028.71,150,6.16,5.05,-50,1
1742051696,2025-03-15 16:14,96.25,1010.62,1028.69,150,6.15,5.60,-51,1
1742051996,2025-03-15 16:19,97.76,1010.54,1028.61,150,6.11,5.79,-50,1
1742052296,2025-03-15 16:24,97.66,1010.53,1028.60,150,6.04,5.70,-50,1
1742052596,2025-03-15 16:29,86.21,1010.46,1028.53,150,5.90,3.78,-50,1
1742052896,2025-03-15 16:34,78.94,1010.55,1028.62,150,6.01,2.64,-50,1
1742053197,2025-03-15 16:39,96.63,1010.61,1028.68,150,5.95,5.46,-49,1
1742053497,2025-03-15 16:44,93.33,1010.65,1028.72,150,5.89,4.90,-50,1
1742053797,2025-03-15 16:49,94.05,1010.71,1028.79,150,5.86,4.98,-50,1
1742054097,2025-03-15 16:54,97.27,1010.67,1028.75,150,5.80,5.40,-51,1
1742054397,2025-03-15 16:59,97.40,1010.73,1028.80,150,5.69,5.31,-50,1
1742054697,2025-03-15 17:04,94.95,1010.78,1028.85,150,5.61,4.87,-50,1
1742054997,2025-03-15 17:09,96.95,1010.76,1028.83,150,5.52,5.08,-51,1
1742055297,2025-03-15 17:14,99.11,1010.80,1028.87,150,5.42,5.29,-54,1
1742055597,2025-03-15 17:19,98.49,1010.83,1028.91,150,5.26,5.04,-50,1
1742055897,2025-03-15 17:24,98.96,1010.83,1028.90,150,5.21,5.06,-52,1
1742056197,2025-03-15 17:29,99.58,1010.83,1028.91,150,5.15,5.09,-49,1
1742056497,2025-03-15 17:34,100.00,1010.89,1028.96,150,5.04,5.04,-50,1
1742056798,2025-03-15 17:39,100.00,1010.82,1028.89,150,4.91,4.91,-52,1
1742057098,2025-03-15 17:44,99.51,1010.93,1029.00,150,4.76,4.69,-52,1
1742057398,2025-03-15 17:49,100.00,1011.01,1029.08,150,4.61,4.61,-53,1
1742057698,2025-03-15 17:54,100.00,1011.04,1029.11,150,4.42,4.42,-52,1
1742057998,2025-03-15 17:59,100.00,1011.16,1029.24,150,4.19,4.19,-52,1
1742058298,2025-03-15 18:04,100.00,1011.19,1029.26,150,3.99,3.99,-53,1
1742058598,2025-03-15 18:09,100.00,1011.22,1029.29,150,3.80,3.80,-53,1
1742058898,2025-03-15 18:14,100.00,1011.22,1029.30,150,3.65,3.65,-52,1
1742059198,2025-03-15 18:19,100.00,1011.25,1029.33,150,3.48,3.48,-52,1
1742059498,2025-03-15 18:24,100.00,1011.31,1029.38,150,3.35,3.35,-52,1
1742059798,2025-03-15 18:29,100.00,1011.29,1029.37,150,3.22,3.22,-52,1
1742060098,2025-03-15 18:34,100.00,1011.29,1029.36,150,3.12,3.12,-52,1
1742060398,2025-03-15 18:39,100.00,1011.32,1029.39,150,3.00,3.00,-53,1
1742060698,2025-03-15 18:44,100.00,1011.39,1029.46,150,2.89,2.89,-55,1
1742060999,2025-03-15 18:49,100.00,1011.43,1029.50,150,2.81,2.81,-53,1
1742061299,2025-03-15 18:54,100.00,1011.43,1029.51,150,2.76,2.76,-54,1
1742061599,2025-03-15 18:59,100.00,1011.52,1029.60,150,2.71,2.71,-52,1
1742061899,2025-03-15 19:04,100.00,1011.50,1029.57,150,2.62,2.62,-53,1
1742062199,2025-03-15 19:09,100.00,1011.52,1029.59,150,2.52,2.52,-51,1
1742062499,2025-03-15 19:14,100.00,1011.58,1029.65,150,2.42,2.42,-53,1
1742062799,2025-03-15 19:19,100.00,1011.61,1029.68,150,2.34,2.34,-52,1
1742063099,2025-03-15 19:24,100.00,1011.58,1029.65,150,2.25,2.25,-51,1
1742063399,2025-03-15 19:29,100.00,1011.62,1029.70,150,2.17,2.17,-52,1
1742063699,2025-03-15 19:34,100.00,1011.62,1029.69,150,2.08,2.08,-51,1
1742063999,2025-03-15 19:39,100.00,1011.57,1029.64,150,2.01,2.01,-51,1
1742064300,2025-03-15 19:45,100.00,1011.62,1029.69,150,1.91,1.91,-51,1
1742064600,2025-03-15 19:50,100.00,1011.62,1029.69,150,1.83,1.83,-51,1
1742064900,2025-03-15 19:55,100.00,1011.63,1029.70,150,1.78,1.78,-50,1
1742065200,2025-03-15 20:00,100.00,1011.64,1029.71,150,1.71,1.71,-51,1
1742065500,2025-03-15 20:05,100.00,1011.65,1029.73,150,1.66,1.66,-51,1
1742065800,2025-03-15 20:10,100.00,1011.67,1029.74,150,1.65,1.65,-50,1
1742066100,2025-03-15 20:15,100.00,1011.71,1029.79,150,1.62,1.62,-51,1
1742066400,2025-03-15 20:20,100.00,1011.70,1029.77,150,1.36,1.36,-53,1
1742066700,2025-03-15 20:25,100.00,1011.73,1029.80,150,1.55,1.55,-54,1
1742067000,2025-03-15 20:30,100.00,1011.78,1029.86,150,1.54,1.54,-50,1
1742067300,2025-03-15 20:35,100.00,1011.71,1029.79,150,1.53,1.53,-50,1
1742067601,2025-03-15 20:40,100.00,1011.72,1029.79,150,1.46,1.46,-54,1
1742067901,2025-03-15 20:45,100.00,1011.71,1029.78,150,1.39,1.39,-50,1
1742068201,2025-03-15 20:50,100.00,1011.67,1029.74,150,1.36,1.36,-51,1
1742068501,2025-03-15 20:55,100.00,1011.66,1029.73,150,1.32,1.32,-53,1
1742068801,2025-03-15 21:00,100.00,1011.70,1029.77,150,1.24,1.24,-51,1
1742069101,2025-03-15 21:05,100.00,1011.71,1029.78,150,1.15,1.15,-50,1
1742069401,2025-03-15 21:10,100.00,1011.80,1029.87,150,1.00,1.00,-53,1
1742069701,2025-03-15 21:15,100.00,1011.76,1029.84,150,0.90,0.90,-50,1
1742070001,2025-03-15 21:20,100.00,1011.76,1029.83,150,0.80,0.80,-51,1
1742070301,2025-03-15 21:25,100.00,1011.74,1029.82,150,0.72,0.72,-52,1
1742070601,2025-03-15 21:30,100.00,1011.71,1029.78,150,0.62,0.62,-51,1
1742070901,2025-03-15 21:35,100.00,1011.49,1029.56,150,0.55,0.55,-51,1
1742071201,2025-03-15 21:40,100.00,1011.67,1029.74,150,0.51,0.51,-54,1
1742071501,2025-03-15 21:45,100.00,1011.67,1029.74,150,0.47,0.47,-50,1
1742071802,2025-03-15 21:50,100.00,1011.63,1029.70,150,0.42,0.42,-50,1
1742072102,2025-03-15 21:55,100.00,1011.64,1029.71,150,0.34,0.34,-53,1
1742072402,2025-03-15 22:00,100.00,1011.66,1029.73,150,0.27,0.27,-51,1
1742072702,2025-03-15 22:05,100.00,1011.64,1029.71,150,0.13,0.13,-50,1
1742073002,2025-03-15 22:10,100.00,1011.68,1029.75,150,0.10,0.10,-53,1
1742073302,2025-03-15 22:15,100.00,1011.67,1029.74,150,0.04,0.04,-51,1
1742073602,2025-03-15 22:20,100.00,1011.60,1029.67,150,-0.03,-0.03,-51,1
1742073902,2025-03-15 22:25,100.00,1011.53,1029.60,150,-0.11,-0.11,-53,1
1742074202,2025-03-15 22:30,100.00,1011.51,1029.58,150,-0.15,-0.15,-50,1
1742074502,2025-03-15 22:35,100.00,1011.17,1029.24,150,-0.23,-0.23,-54,1
1742074802,2025-03-15 22:40,100.00,1011.51,1029.58,150,-0.26,-0.26,-54,1
1742075102,2025-03-15 22:45,100.00,1011.54,1029.62,150,-0.30,-0.30,-51,1
1742075403,2025-03-15 22:50,100.00,1011.52,1029.60,150,-0.33,-0.33,-51,1
1742075703,2025-03-15 22:55,100.00,1011.55,1029.62,150,-0.38,-0.38,-54,1
1742076003,2025-03-15 23:00,100.00,1011.58,1029.65,150,-0.43,-0.43,-51,1
1742076303,2025-03-15 23:05,100.00,1011.57,1029.64,150,-0.48,-0.48,-52,1
1742076603,2025-03-15 23:10,100.00,1011.56,1029.63,150,-0.53,-0.53,-53,1
1742076903,2025-03-15 23:15,100.00,1011.56,1029.63,150,-0.54,-0.54,-51,1
1742077203,2025-03-15 23:20,100.00,1011.50,1029.58,150,-0.76,-0.76,-50,1
1742077503,2025-03-15 23:25,100.00,1011.57,1029.64,150,-0.68,-0.68,-52,1
1742077803,2025-03-15 23:30,100.00,1011.52,1029.59,150,-0.73,-0.73,-51,1
1742078103,2025-03-15 23:35,100.00,1011.52,1029.59,150,-0.80,-0.80,-51,1
1742078403,2025-03-15 23:40,100.00,1011.49,1029.56,150,-0.85,-0.85,-53,1
1742078704,2025-03-15 23:45,100.00,1011.50,1029.57,150,-0.90,-0.90,-51,1
1742079004,2025-03-15 23:50,100.00,1011.53,1029.60,150,-0.94,-0.94,-51,1
1742079304,2025-03-15 23:55,100.00,1011.32,1029.39,150,-0.98,-0.98,-51,1