1742079604,2025-03-16 00:00,100.00,1011.46,1029.53,150,-1.05,-1.05,-51,1
1742079904,2025-03-16 00:05,100.00,1011.45,1029.52,150,-1.05,-1.05,-51,1
1742080204,2025-03-16 00:10,100.00,1011.44,1029.52,150,-1.22,-1.22,-52,1
1742080504,2025-03-16 00:15,100.00,1011.38,1029.45,150,-1.07,-1.07,-52,1
1742080804,2025-03-16 00:20,100.00,1011.43,1029.50,150,-1.13,-1.13,-51,1
1742081104,2025-03-16 00:25,100.00,1011.31,1029.39,150,-1.19,-1.19,-51,1
1742081404,2025-03-16 00:30,100.00,1011.38,1029.45,150,-1.28,-1.28,-51,1
1742081704,2025-03-16 00:35,100.00,1011.33,1029.41,150,-1.27,-1.27,-51,1
1742082004,2025-03-16 00:40,100.00,1011.34,1029.41,150,-1.30,-1.30,-51,1
1742082304,2025-03-16 00:45,100.00,1011.31,1029.39,150,-1.34,-1.34,-51,1
1742082604,2025-03-16 00:50,100.00,1011.25,1029.33,150,-1.41,-1.41,-52,1
1742082905,2025-03-16 00:55,100.00,1011.30,1029.38,150,-1.50,-1.50,-52,1
1742083205,2025-03-16 01:00,100.00,1011.32,1029.40,150,-1.52,-1.52,-50,1
1742083505,2025-03-16 01:05,100.00,1010.98,1029.05,150,-1.53,-1.53,-50,1
1742083805,2025-03-16 01:10,100.00,1011.22,1029.29,150,-1.53,-1.53,-53,1
1742084105,2025-03-16 01:15,100.00,1011.16,1029.23,150,-1.54,-1.54,-50,1
1742084405,2025-03-16 01:20,100.00,1011.12,1029.20,150,-1.57,-1.57,-50,1
1742084705,2025-03-16 01:25,100.00,1011.03,1029.10,150,-1.62,-1.62,-51,1
1742085005,2025-03-16 01:30,100.00,1010.98,1029.05,150,-1.64,-1.64,-51,1
1742085305,2025-03-16 01:35,100.00,1010.84,1028.91,150,-1.70,-1.70,-51,1
1742085605,2025-03-16 01:40,100.00,1010.80,1028.87,150,-1.76,-1.76,-52,1
1742085905,2025-03-16 01:45,100.00,1010.73,1028.80,150,-1.86,-1.86,-53,1
1742086205,2025-03-16 01:50,100.00,1010.59,1028.66,150,-1.96,-1.96,-51,1
1742086506,2025-03-16 01:55,100.00,1010.51,1028.59,150,-2.02,-2.02,-53,1
1742086806,2025-03-16 02:00,100.00,1010.46,1028.54,150,-2.15,-2.15,-50,1
1742087106,2025-03-16 02:05,100.00,1010.38,1028.45,150,-1.99,-1.99,-50,1
1742087406,2025-03-16 02:10,100.00,1010.33,1028.41,150,-2.03,-2.03,-50,1
1742087706,2025-03-16 02:15,100.00,1010.27,1028.34,150,-2.07,-2.07,-51,1
1742088006,2025-03-16 02:20,100.00,1010.30,1028.37,150,-2.16,-2.16,-50,1
1742088306,2025-03-16 02:25,100.00,1010.24,1028.32,150,-2.23,-2.23,-50,1
1742088606,2025-03-16 02:30,100.00,1010.18,1028.26,150,-2.31,-2.31,-50,1
1742088906,2025-03-16 02:35,100.00,1010.15,1028.22,150,-2.31,-2.31,-51,1
1742089206,2025-03-16 02:40,100.00,1010.15,1028.22,150,-2.36,-2.37,-51,1
1742089506,2025-03-16 02:45,100.00,1010.10,1028.17,150,-2.39,-2.40,-51,1
1742089806,2025-03-16 02:50,100.00,1010.02,1028.10,150,-2.50,-2.51,-51,1
1742090106,2025-03-16 02:55,100.00,1009.95,1028.02,150,-2.55,-2.56,-51,1
1742090406,2025-03-16 03:00,100.00,1009.95,1028.03,150,-2.60,-2.61,-51,1
1742090707,2025-03-16 03:05,100.00,1010.00,1028.08,150,-2.76,-2.77,-52,1
1742091007,2025-03-16 03:10,100.00,1010.11,1028.18,150,-2.72,-2.73,-52,1
1742091307,2025-03-16 03:15,100.00,1010.14,1028.21,150,-2.72,-2.73,-51,1
1742091607,2025-03-16 03:20,100.00,1010.09,1028.17,150,-2.66,-2.67,-50,1
1742091907,2025-03-16 03:25,100.00,1010.15,1028.23,150,-2.65,-2.66,-51,1
1742092207,2025-03-16 03:30,100.00,1010.15,1028.22,150,-2.69,-2.70,-50,1
1742092507,2025-03-16 03:35,100.00,1010.08,1028.15,150,-2.76,-2.77,-50,1
1742092807,2025-03-16 03:40,100.00,1010.10,1028.17,150,-2.83,-2.84,-51,1
1742093107,2025-03-16 03:45,100.00,1010.12,1028.19,150,-2.86,-2.87,-51,1
1742093407,2025-03-16 03:50,100.00,1010.08,1028.15,150,-2.92,-2.93,-51,1
1742093707,2025-03-16 03:55,100.00,1010.08,1028.15,150,-3.03,-3.04,-51,1
1742094007,2025-03-16 04:00,100.00,1010.08,1028.15,150,-3.07,-3.08,-51,1
1742094307,2025-03-16 04:05,100.00,1010.03,1028.10,150,-3.10,-3.11,-51,1
1742094607,2025-03-16 04:10,100.00,1010.01,1028.08,150,-3.12,-3.13,-51,1
1742094908,2025-03-16 04:15,100.00,1009.97,1028.04,150,-3.10,-3.11,-51,1
1742095208,2025-03-16 04:20,100.00,1010.06,1028.13,150,-3.13,-3.14,-50,1
1742095508,2025-03-16 04:25,100.00,1010.10,1028.17,150,-3.12,-3.13,-51,1
1742095808,2025-03-16 04:30,100.00,1010.11,1028.18,150,-3.13,-3.14,-51,1
1742096108,2025-03-16 04:35,100.00,1010.11,1028.18,150,-3.18,-3.19,-50,1
1742096408,2025-03-16 04:40,100.00,1010.12,1028.19,150,-3.26,-3.27,-51,1
1742096708,2025-03-16 04:45,100.00,1010.18,1028.25,150,-3.29,-3.30,-51,1
1742097008,2025-03-16 04:50,100.00,1010.22,1028.29,150,-3.30,-3.31,-51,1
1742097308,2025-03-16 04:55,100.00,1010.23,1028.31,150,-3.33,-3.34,-51,1
1742097608,2025-03-16 05:00,100.00,1010.26,1028.34,150,-3.26,-3.27,-51,1
1742097908,2025-03-16 05:05,100.00,1010.25,1028.32,150,-3.19,-3.20,-51,1
1742098208,2025-03-16 05:10,100.00,1010.25,1028.32,150,-3.14,-3.15,-51,1
1742098508,2025-03-16 05:15,100.00,1010.22,1028.29,150,-3.12,-3.13,-50,1
1742098808,2025-03-16 05:20,100.00,1010.20,1028.27,150,-3.04,-3.05,-50,1
1742099109,2025-03-16 05:25,100.00,1010.20,1028.27,150,-2.95,-2.96,-51,1
1742099409,2025-03-16 05:30,100.00,1010.23,1028.30,150,-2.93,-2.94,-51,1
1742099709,2025-03-16 05:35,100.00,1010.34,1028.41,150,-2.87,-2.88,-51,1
1742100009,2025-03-16 05:40,100.00,1010.37,1028.45,150,-2.84,-2.85,-50,1
1742100309,2025-03-16 05:45,100.00,1010.39,1028.47,150,-2.83,-2.84,-51,1
1742100609,2025-03-16 05:50,100.00,1009.96,1028.03,150,-2.80,-2.81,-51,1
1742100909,2025-03-16 05:55,100.00,1010.40,1028.47,150,-2.80,-2.81,-51,1
1742101209,2025-03-16 06:00,100.00,1010.47,1028.54,150,-2.80,-2.81,-51,1
1742101509,2025-03-16 06:05,100.00,1010.41,1028.48,150,-2.76,-2.77,-51,1
1742101809,2025-03-16 06:10,100.00,1010.45,1028.52,150,-2.76,-2.77,-52,1
1742102109,2025-03-16 06:15,100.00,1010.54,1028.61,150,-2.77,-2.78,-50,1
1742102409,2025-03-16 06:20,100.00,1010.48,1028.55,150,-2.74,-2.75,-51,1
1742102710,2025-03-16 06:25,100.00,1010.52,1028.59,150,-2.74,-2.75,-50,1
1742103010,2025-03-16 06:30,100.00,1010.53,1028.60,150,-2.76,-2.77,-50,1
1742103310,2025-03-16 06:35,100.00,1010.57,1028.64,150,-2.79,-2.80,-52,1
1742103610,2025-03-16 06:40,100.00,1010.53,1028.60,150,-2.79,-2.80,-51,1
1742103910,2025-03-16 06:45,100.00,1010.51,1028.58,150,-2.83,-2.84,-51,1
1742104210,2025-03-16 06:50,100.00,1010.56,1028.64,150,-2.83,-2.84,-51,1
1742104510,2025-03-16 06:55,100.00,1010.57,1028.65,150,-2.80,-2.81,-50,1
1742104810,2025-03-16 07:00,100.00,1010.58,1028.66,150,-2.73,-2.74,-50,1
1742105110,2025-03-16 07:05,100.00,1010.61,1028.68,150,-2.66,-2.67,-51,1
1742105410,2025-03-16 07:10,100.00,1010.54,1028.62,150,-2.56,-2.57,-51,1
1742105710,2025-03-16 07:15,100.00,1010.52,1028.59,150,-2.44,-2.45,-55,1
1742106010,2025-03-16 07:20,100.00,1010.56,1028.63,150,-2.84,-2.85,-52,1
1742106310,2025-03-16 07:25,100.00,1010.42,1028.50,150,-2.15,-2.15,-52,1
1742106611,2025-03-16 07:30,100.00,1010.42,1028.49,150,-1.99,-1.99,-53,1
1742106911,2025-03-16 07:35,100.00,1010.48,1028.55,150,-1.83,-1.83,-52,1
1742107211,2025-03-16 07:40,100.00,1010.59,1028.66,150,-1.62,-1.62,-55,1
1742107511,2025-03-16 07:45,100.00,1010.61,1028.68,150,-1.40,-1.40,-52,1
1742107811,2025-03-16 07:50,100.00,1010.51,1028.58,150,-1.22,-1.22,-52,1
1742108111,2025-03-16 07:55,100.00,1010.46,1028.53,150,-1.10,-1.10,-52,1
1742108411,2025-03-16 08:00,100.00,1010.35,1028.42,150,-0.98,-0.98,-51,1
1742108711,2025-03-16 08:05,100.00,1010.43,1028.50,150,-0.85,-0.85,-52,1
1742109011,2025-03-16 08:10,100.00,1010.11,1028.18,150,-0.71,-0.71,-52,1
1742109311,2025-03-16 08:15,100.00,1010.43,1028.50,150,-0.57,-0.57,-52,1
1742109611,2025-03-16 08:20,100.00,1010.40,1028.47,150,-0.43,-0.43,-52,1
1742109911,2025-03-16 08:25,100.00,1010.35,1028.43,150,-0.30,-0.30,-52,1
1742110211,2025-03-16 08:30,100.00,1010.33,1028.41,150,-0.14,-0.14,-54,1
1742110512,2025-03-16 08:35,100.00,1010.27,1028.34,150,-0.01,-0.01,-55,1
1742110812,2025-03-16 08:40,100.00,1010.22,1028.29,150,0.14,0.14,-52,1
1742111112,2025-03-16 08:45,100.00,1010.17,1028.24,150,0.28,0.28,-52,1
1742111412,2025-03-16 08:50,100.00,1010.14,1028.21,150,0.36,0.36,-54,1
1742111712,2025-03-16 08:55,100.00,1010.12,1028.19,150,0.58,0.58,-54,1
1742112012,2025-03-16 09:00,100.00,1010.06,1028.13,150,0.73,0.73,-55,1
1742112312,2025-03-16 09:05,100.00,1010.04,1028.11,150,0.87,0.87,-54,1
1742112612,2025-03-16 09:10,100.00,1010.03,1028.10,150,1.03,1.03,-54,1
1742112912,2025-03-16 09:15,100.00,1010.04,1028.11,150,1.19,1.19,-55,1
1742113212,2025-03-16 09:20,100.00,1010.05,1028.13,150,1.35,1.35,-55,1
1742113512,2025-03-16 09:25,100.00,1009.85,1027.93,150,1.53,1.53,-54,1
1742113812,2025-03-16 09:30,100.00,1009.90,1027.97,150,1.70,1.70,-55,1
1742114113,2025-03-16 09:35,100.00,1009.83,1027.90,150,1.89,1.89,-55,1
1742114413,2025-03-16 09:40,100.00,1009.78,1027.85,150,2.06,2.06,-54,1
1742114713,2025-03-16 09:45,100.00,1009.69,1027.76,150,2.22,2.22,-54,1
1742115013,2025-03-16 09:50,100.00,1009.65,1027.72,150,2.38,2.38,-54,1
1742115313,2025-03-16 09:55,100.00,1009.63,1027.70,150,2.53,2.53,-55,1
1742115613,2025-03-16 10:00,100.00,1009.56,1027.63,150,2.68,2.68,-54,1
1742115913,2025-03-16 10:05,100.00,1009.50,1027.57,150,2.85,2.85,-54,1
1742116213,2025-03-16 10:10,100.00,1009.50,1027.57,150,3.01,3.01,-55,1
1742116513,2025-03-16 10:15,100.00,1009.35,1027.42,150,3.17,3.17,-54,1
1742116813,2025-03-16 10:20,100.00,1009.33,1027.40,150,3.29,3.29,-54,1
1742117113,2025-03-16 10:25,100.00,1009.25,1027.33,150,3.39,3.39,-54,1
1742117414,2025-03-16 10:30,100.00,1009.17,1027.24,150,3.50,3.50,-54,1
1742117714,2025-03-16 10:35,100.00,1009.06,1027.13,150,3.59,3.59,-54,1
1742118014,2025-03-16 10:40,100.00,1008.93,1027.00,150,3.69,3.69,-54,1
1742118314,2025-03-16 10:45,100.00,1008.86,1026.93,150,3.80,3.80,-52,1
1742118614,2025-03-16 10:50,100.00,1008.85,1026.92,150,3.88,3.88,-54,1
1742118914,2025-03-16 10:55,100.00,1008.77,1026.84,150,3.92,3.92,-53,1
1742119214,2025-03-16 11:00,100.00,1008.68,1026.76,150,4.11,4.11,-54,1
1742119514,2025-03-16 11:05,100.00,1008.70,1026.77,150,4.20,4.20,-55,1
1742119814,2025-03-16 11:10,100.00,1008.66,1026.73,150,4.32,4.32,-55,1
1742120114,2025-03-16 11:15,100.00,1008.54,1026.61,150,4.39,4.39,-54,1
1742120414,2025-03-16 11:20,100.00,1008.51,1026.58,150,4.51,4.51,-52,1
1742120714,2025-03-16 11:25,100.00,1008.46,1026.53,150,4.59,4.59,-52,1
1742121014,2025-03-16 11:30,100.00,1008.30,1026.37,150,4.66,4.66,-51,1
1742121315,2025-03-16 11:35,100.00,1008.38,1026.45,150,4.74,4.74,-52,1
1742121615,2025-03-16 11:40,100.00,1008.33,1026.41,150,4.84,4.84,-53,1
1742121915,2025-03-16 11:45,92.90,1008.06,1026.13,150,4.93,3.88,-54,1
1742122215,2025-03-16 11:50,99.27,1008.07,1026.14,150,5.00,4.90,-53,1
1742122515,2025-03-16 11:55,85.95,1008.09,1026.16,150,4.70,2.55,-53,1
1742122815,2025-03-16 12:00,94.48,1008.02,1026.09,150,5.16,4.35,-53,1
1742123115,2025-03-16 12:05,88.70,1007.92,1026.00,150,5.20,3.49,-53,1
1742123415,2025-03-16 12:10,98.21,1007.87,1025.94,150,5.28,5.02,-54,1
1742123715,2025-03-16 12:15,85.30,1007.72,1025.79,150,5.37,3.11,-53,1
1742124015,2025-03-16 12:20,82.86,1007.71,1025.78,150,5.32,2.65,-54,1
1742124315,2025-03-16 12:25,98.08,1007.56,1025.63,150,5.47,5.19,-54,1
1742124615,2025-03-16 12:30,78.56,1007.44,1025.51,150,5.53,2.10,-53,1
1742124915,2025-03-16 12:35,90.30,1007.44,1025.51,150,5.59,4.13,-54,1
1742125216,2025-03-16 12:40,87.94,1007.43,1025.50,150,5.66,3.82,-54,1
1742125516,2025-03-16 12:45,90.74,1007.37,1025.44,150,5.73,4.34,-57,1
1742125816,2025-03-16 12:50,65.95,1007.30,1025.37,150,5.78,-0.09,-54,1
1742126116,2025-03-16 12:55,81.17,1007.24,1025.31,150,5.88,2.90,-54,1
1742126416,2025-03-16 13:00,63.28,1007.15,1025.22,150,5.95,-0.49,-54,1
1742126716,2025-03-16 13:05,72.03,1007.01,1025.08,150,5.98,1.33,-53,1
1742127016,2025-03-16 13:10,87.00,1007.03,1025.10,150,6.05,4.05,-54,1
1742127316,2025-03-16 13:15,68.35,1006.87,1024.94,150,6.10,0.71,-54,1
1742127616,2025-03-16 13:20,60.41,1006.87,1024.94,150,6.14,-0.95,-52,1
1742127916,2025-03-16 13:25,73.30,1006.84,1024.91,150,6.16,1.75,-54,1
1742128216,2025-03-16 13:30,75.10,1006.74,1024.81,150,6.21,2.13,-54,1
1742128516,2025-03-16 13:35,63.14,1006.64,1024.71,150,6.24,-0.25,-53,1
1742128817,2025-03-16 13:40,64.06,1006.57,1024.65,150,6.24,-0.05,-56,1
1742129117,2025-03-16 13:45,68.47,1006.52,1024.60,150,6.30,0.93,-54,1
1742129417,2025-03-16 13:50,69.91,1006.52,1024.60,150,6.36,1.28,-54,1
1742129717,2025-03-16 13:55,73.64,1006.48,1024.55,150,6.38,2.02,-53,1
1742130017,2025-03-16 14:00,62.15,1006.50,1024.58,150,6.39,-0.32,-54,1
1742130317,2025-03-16 14:05,70.56,1006.41,1024.49,150,6.39,1.43,-53,1
1742130617,2025-03-16 14:10,69.32,1006.35,1024.43,150,6.44,1.24,-53,1
1742130917,2025-03-16 14:15,67.21,1006.35,1024.42,150,6.49,0.85,-55,1
1742131217,2025-03-16 14:20,72.96,1005.98,1024.05,150,6.50,2.01,-53,1
1742131517,2025-03-16 14:25,72.04,1006.15,1024.22,150,6.53,1.86,-53,1
1742131817,2025-03-16 14:30,78.78,1006.09,1024.16,150,6.32,2.91,-53,1
1742132117,2025-03-16 14:35,74.49,1006.11,1024.18,150,6.53,2.33,-53,1
1742132418,2025-03-16 14:40,76.54,1005.94,1024.01,150,6.55,2.73,-53,1
1742132718,2025-03-16 14:45,72.55,1006.05,1024.12,150,6.58,2.01,-53,1
1742133018,2025-03-16 14:50,63.67,1006.03,1024.10,150,6.59,0.20,-53,1
1742133318,2025-03-16 14:55,71.78,1005.98,1024.05,150,6.62,1.89,-53,1
1742133618,2025-03-16 15:00,79.37,1005.90,1023.97,150,6.65,3.34,-53,1
1742133918,2025-03-16 15:05,72.54,1005.84,1023.91,150,6.69,2.11,-53,1
1742134218,2025-03-16 15:10,71.86,1005.75,1023.82,150,6.73,2.02,-54,1
1742134518,2025-03-16 15:15,69.47,1005.69,1023.77,150,6.80,1.61,-53,1
1742134818,2025-03-16 15:20,73.96,1005.66,1023.74,150,6.88,2.57,-53,1
1742135118,2025-03-16 15:25,72.90,1005.58,1023.65,150,6.86,2.34,-53,1
1742135418,2025-03-16 15:30,70.24,1005.61,1023.68,150,7.00,1.96,-53,1
1742135718,2025-03-16 15:35,78.93,1005.47,1023.54,150,6.99,3.59,-53,1
1742136019,2025-03-16 15:40,83.50,1005.31,1023.38,150,6.96,4.36,-52,1
1742136319,2025-03-16 15:45,65.56,1005.46,1023.53,150,7.02,1.01,-53,1
1742136619,2025-03-16 15:50,77.59,1005.45,1023.52,150,7.03,3.39,-53,1
1742136919,2025-03-16 15:55,73.67,1005.42,1023.49,150,6.99,2.62,-52,1
1742137219,2025-03-16 16:00,74.97,1005.39,1023.46,150,6.94,2.82,-52,1
1742137519,2025-03-16 16:05,73.60,1005.40,1023.47,150,6.82,2.44,-52,1
1742137819,2025-03-16 16:10,76.40,1005.40,1023.48,150,6.72,2.87,-53,1
1742138119,2025-03-16 16:15,77.46,1005.37,1023.44,150,6.66,3.00,-56,1
1742138419,2025-03-16 16:20,80.17,1005.31,1023.39,150,6.65,3.48,-52,1
1742138719,2025-03-16 16:25,80.13,1005.32,1023.40,150,6.66,3.48,-52,1
1742139019,2025-03-16 16:30,81.01,1005.32,1023.39,150,6.64,3.62,-52,1
1742139320,2025-03-16 16:35,85.14,1005.30,1023.37,150,6.61,4.30,-52,1
1742139620,2025-03-16 16:40,79.16,1005.24,1023.31,150,6.56,3.21,-52,1
1742139920,2025-03-16 16:45,75.55,1005.19,1023.26,150,6.50,2.50,-52,1
1742140220,2025-03-16 16:50,75.88,1005.15,1023.22,150,6.47,2.53,-53,1
1742140520,2025-03-16 16:55,78.40,1005.15,1023.22,150,6.39,2.91,-52,1
1742140820,2025-03-16 17:00,84.03,1005.19,1023.26,150,6.33,3.84,-52,1
1742141120,2025-03-16 17:05,88.02,1005.21,1023.28,150,6.24,4.41,-52,1
1742141420,2025-03-16 17:10,86.27,1005.22,1023.29,150,6.16,4.04,-52,1
1742141720,2025-03-16 17:15,90.00,1005.26,1023.34,150,6.12,4.61,-52,1
1742142020,2025-03-16 17:20,89.74,1005.26,1023.33,150,6.10,4.55,-52,1
1742142320,2025-03-16 17:25,89.85,1005.19,1023.26,150,6.07,4.53,-52,1
1742142620,2025-03-16 17:30,89.16,1005.17,1023.25,150,6.01,4.36,-51,1
1742142921,2025-03-16 17:35,94.21,1005.15,1023.22,150,5.93,5.07,-53,1
1742143221,2025-03-16 17:40,95.38,1005.10,1023.18,150,5.83,5.15,-55,1
1742143521,2025-03-16 17:45,94.95,1005.15,1023.22,150,5.65,4.91,-52,1
1742143821,2025-03-16 17:50,96.88,1005.10,1023.18,150,5.49,5.04,-54,1
1742144121,2025-03-16 17:55,96.98,1005.13,1023.21,150,5.27,4.83,-51,1
1742144421,2025-03-16 18:00,97.87,1005.18,1023.25,150,5.04,4.73,-51,1
1742144721,2025-03-16 18:05,99.26,1005.11,1023.18,150,4.83,4.73,-51,1
1742145021,2025-03-16 18:10,100.00,1005.21,1023.28,150,4.69,4.69,-52,1
1742145321,2025-03-16 18:15,100.00,1005.14,1023.21,150,4.61,4.61,-51,1
1742145621,2025-03-16 18:20,100.00,1005.17,1023.24,150,4.47,4.47,-52,1
1742145921,2025-03-16 18:25,100.00,1005.22,1023.29,150,4.31,4.31,-52,1
1742146221,2025-03-16 18:30,100.00,1005.21,1023.29,150,4.15,4.15,-51,1
1742146522,2025-03-16 18:35,100.00,1005.31,1023.38,150,4.06,4.06,-51,1
1742146822,2025-03-16 18:40,100.00,1005.28,1023.35,150,3.97,3.97,-52,1
1742147122,2025-03-16 18:45,100.00,1005.31,1023.38,150,3.92,3.92,-51,1
1742147422,2025-03-16 18:50,100.00,1005.25,1023.32,150,3.87,3.87,-51,1
1742147722,2025-03-16 18:55,100.00,1005.29,1023.36,150,3.78,3.78,-51,1
1742148022,2025-03-16 19:00,100.00,1005.22,1023.29,150,3.71,3.71,-51,1
1742148322,2025-03-16 19:05,100.00,1005.20,1023.28,150,3.60,3.60,-51,1
1742148622,2025-03-16 19:10,100.00,1005.24,1023.31,150,3.51,3.51,-52,1
1742148922,2025-03-16 19:15,100.00,1005.29,1023.36,150,3.39,3.39,-51,1
1742149222,2025-03-16 19:20,100.00,1005.27,1023.34,150,3.29,3.29,-51,1
1742149522,2025-03-16 19:25,100.00,1005.31,1023.38,150,3.18,3.18,-51,1
1742149822,2025-03-16 19:30,100.00,1005.33,1023.40,150,3.04,3.04,-54,1
1742150123,2025-03-16 19:35,100.00,1005.28,1023.35,150,2.92,2.92,-51,1
1742150423,2025-03-16 19:40,100.00,1004.92,1022.99,150,2.79,2.79,-51,1
1742150723,2025-03-16 19:45,100.00,1005.30,1023.37,150,2.67,2.67,-52,1
1742151023,2025-03-16 19:50,100.00,1005.28,1023.35,150,2.58,2.58,-51,1
1742151323,2025-03-16 19:55,100.00,1005.24,1023.32,150,2.50,2.50,-51,1
1742151623,2025-03-16 20:00,100.00,1005.26,1023.33,150,2.44,2.44,-52,1
1742151923,2025-03-16 20:05,100.00,1005.29,1023.36,150,2.39,2.39,-51,1
1742152223,2025-03-16 20:10,100.00,1005.26,1023.33,150,2.35,2.35,-51,1
1742152523,2025-03-16 20:15,100.00,1005.28,1023.36,150,2.36,2.36,-52,1
1742152823,2025-03-16 20:20,100.00,1005.26,1023.33,150,2.40,2.40,-51,1
1742153123,2025-03-16 20:25,100.00,1005.26,1023.33,150,2.48,2.48,-51,1
1742153424,2025-03-16 20:30,100.00,1005.25,1023.32,150,2.57,2.57,-51,1
1742153724,2025-03-16 20:35,100.00,1005.25,1023.32,150,2.65,2.65,-51,1
1742154024,2025-03-16 20:40,100.00,1005.25,1023.32,150,2.74,2.74,-51,1
1742154324,2025-03-16 20:45,100.00,1005.26,1023.33,150,2.80,2.80,-54,1
1742154624,2025-03-16 20:50,100.00,1005.26,1023.33,150,2.85,2.85,-51,1
1742154924,2025-03-16 20:55,100.00,1005.27,1023.35,150,2.91,2.91,-51,1
1742155224,2025-03-16 21:00,100.00,1005.29,1023.36,150,2.94,2.94,-51,1
1742155524,2025-03-16 21:05,100.00,1005.28,1023.35,150,2.98,2.98,-51,1
1742155824,2025-03-16 21:10,100.00,1005.25,1023.32,150,3.03,3.03,-51,1
1742156124,2025-03-16 21:15,100.00,1005.25,1023.32,150,3.06,3.06,-51,1
1742156424,2025-03-16 21:20,100.00,1005.20,1023.28,150,3.07,3.07,-51,1
1742156724,2025-03-16 21:25,100.00,1005.12,1023.19,150,3.06,3.06,-51,1
1742157024,2025-03-16 21:30,100.00,1005.13,1023.20,150,3.03,3.03,-51,1
1742157325,2025-03-16 21:35,100.00,1005.14,1023.21,150,3.07,3.07,-51,1
1742157625,2025-03-16 21:40,100.00,1005.10,1023.17,150,2.93,2.93,-52,1
1742157925,2025-03-16 21:45,100.00,1005.11,1023.18,150,3.07,3.07,-51,1
1742158225,2025-03-16 21:50,100.00,1005.04,1023.11,150,3.08,3.08,-51,1
1742158525,2025-03-16 21:55,100.00,1004.98,1023.05,150,3.10,3.10,-51,1
1742158825,2025-03-16 22:00,100.00,1004.86,1022.93,150,3.13,3.13,-51,1
1742159125,2025-03-16 22:05,100.00,1004.89,1022.96,150,3.16,3.16,-55,1
1742159425,2025-03-16 22:10,100.00,1004.86,1022.93,150,3.18,3.18,-51,1
1742159725,2025-03-16 22:15,100.00,1004.83,1022.90,150,3.20,3.20,-51,1
1742160026,2025-03-16 22:20,100.00,1004.81,1022.88,150,3.27,3.27,-51,1
1742160326,2025-03-16 22:25,100.00,1004.65,1022.72,150,3.35,3.35,-52,1
1742160626,2025-03-16 22:30,100.00,1004.70,1022.78,150,3.43,3.43,-51,1
1742160926,2025-03-16 22:35,100.00,1004.74,1022.81,150,3.53,3.53,-51,1
1742161226,2025-03-16 22:40,100.00,1004.71,1022.78,150,3.62,3.62,-51,1
1742161526,2025-03-16 22:45,100.00,1004.68,1022.75,150,3.69,3.69,-51,1
1742161826,2025-03-16 22:50,100.00,1004.69,1022.76,150,3.74,3.74,-52,1
1742162126,2025-03-16 22:55,100.00,1004.63,1022.70,150,3.78,3.78,-52,1
1742162426,2025-03-16 23:00,100.00,1004.75,1022.83,150,3.82,3.82,-54,1
1742162726,2025-03-16 23:05,100.00,1004.76,1022.83,150,3.85,3.85,-51,1
1742163026,2025-03-16 23:10,100.00,1004.79,1022.86,150,3.84,3.84,-51,1
1742163326,2025-03-16 23:15,100.00,1004.82,1022.89,150,3.89,3.89,-51,1
1742163626,2025-03-16 23:20,100.00,1004.90,1022.98,150,3.88,3.88,-52,1
1742163926,2025-03-16 23:25,100.00,1004.94,1023.01,150,3.84,3.84,-51,1
1742164227,2025-03-16 23:30,100.00,1004.97,1023.04,150,3.76,3.76,-51,1
1742164527,2025-03-16 23:35,100.00,1005.07,1023.14,150,3.68,3.68,-51,1
1742164827,2025-03-16 23:40,100.00,1005.05,1023.13,150,3.58,3.58,-52,1
1742165127,2025-03-16 23:45,100.00,1005.09,1023.16,150,3.50,3.50,-51,1
1742165427,2025-03-16 23:50,100.00,1005.11,1023.18,150,3.46,3.46,-51,1
1742165727,2025-03-16 23:55,100.00,1005.15,1023.23,150,3.43,3.43,-53,1