1742166027,2025-03-17 00:00,100.00,1005.37,1023.45,150,3.40,3.40,-55,1
1742166327,2025-03-17 00:05,100.00,1005.62,1023.69,150,3.22,3.22,-52,1
1742166627,2025-03-17 00:10,100.00,1005.65,1023.72,150,2.83,2.83,-52,1
1742166927,2025-03-17 00:15,100.00,1005.74,1023.81,150,2.60,2.60,-52,1
1742167227,2025-03-17 00:20,100.00,1005.82,1023.89,150,2.49,2.49,-52,1
1742167527,2025-03-17 00:25,100.00,1005.99,1024.06,150,2.37,2.37,-53,1
1742167827,2025-03-17 00:30,100.00,1006.08,1024.15,150,2.26,2.26,-53,1
1742168128,2025-03-17 00:35,100.00,1006.20,1024.27,150,2.23,2.23,-50,1
1742168428,2025-03-17 00:40,100.00,1006.19,1024.26,150,2.19,2.19,-53,1
1742168728,2025-03-17 00:45,100.00,1006.26,1024.33,150,2.13,2.13,-53,1
1742169028,2025-03-17 00:50,100.00,1006.27,1024.34,150,2.09,2.09,-50,1
1742169328,2025-03-17 00:55,100.00,1006.33,1024.40,150,2.08,2.08,-50,1
1742169628,2025-03-17 01:00,100.00,1006.46,1024.53,150,2.08,2.08,-49,1
1742169928,2025-03-17 01:05,100.00,1006.43,1024.51,150,1.94,1.94,-50,1
1742170228,2025-03-17 01:10,100.00,1006.50,1024.57,150,2.04,2.04,-50,1
1742170528,2025-03-17 01:15,100.00,1006.70,1024.77,150,1.90,1.90,-50,1
1742170828,2025-03-17 01:20,100.00,1006.69,1024.77,150,1.93,1.93,-50,1
1742171128,2025-03-17 01:25,100.00,1006.78,1024.85,150,1.91,1.91,-50,1
1742171429,2025-03-17 01:30,100.00,1006.77,1024.85,150,1.87,1.87,-50,1
1742171729,2025-03-17 01:35,100.00,1006.81,1024.88,150,1.83,1.83,-49,1
1742172029,2025-03-17 01:40,100.00,1006.73,1024.81,150,1.80,1.80,-51,1
1742172329,2025-03-17 01:45,100.00,1006.73,1024.81,150,1.79,1.79,-51,1
1742172629,2025-03-17 01:50,100.00,1006.76,1024.83,150,1.72,1.72,-53,1
1742172929,2025-03-17 01:55,100.00,1006.69,1024.76,150,1.67,1.67,-56,1
1742173229,2025-03-17 02:00,100.00,1007.05,1025.12,150,1.62,1.62,-52,1
1742173529,2025-03-17 02:05,100.00,1006.90,1024.97,150,1.61,1.61,-52,1
1742173829,2025-03-17 02:10,100.00,1007.00,1025.07,150,1.57,1.57,-53,1
1742174129,2025-03-17 02:15,100.00,1007.16,1025.23,150,1.57,1.57,-53,1
1742174429,2025-03-17 02:20,100.00,1007.39,1025.46,150,1.54,1.54,-53,1
1742174729,2025-03-17 02:25,100.00,1007.46,1025.53,150,1.56,1.56,-53,1
1742175029,2025-03-17 02:30,100.00,1007.49,1025.56,150,1.53,1.53,-52,1
1742175329,2025-03-17 02:35,100.00,1007.58,1025.65,150,1.48,1.48,-53,1
1742175630,2025-03-17 02:40,100.00,1007.64,1025.72,150,1.43,1.43,-53,1
1742175930,2025-03-17 02:45,100.00,1007.70,1025.77,150,1.40,1.40,-53,1
1742176230,2025-03-17 02:50,100.00,1007.99,1026.06,150,1.36,1.36,-53,1
1742176530,2025-03-17 02:55,100.00,1008.04,1026.11,150,1.30,1.30,-53,1
1742176830,2025-03-17 03:00,100.00,1008.10,1026.17,150,1.27,1.27,-53,1
1742177130,2025-03-17 03:05,100.00,1008.17,1026.25,150,1.23,1.23,-52,1
1742177430,2025-03-17 03:10,100.00,1008.17,1026.24,150,1.16,1.16,-54,1
1742177730,2025-03-17 03:15,99.17,1008.23,1026.30,150,1.08,0.96,-54,1
1742178030,2025-03-17 03:20,100.00,1008.33,1026.40,150,1.05,1.05,-52,1
1742178330,2025-03-17 03:25,100.00,1008.22,1026.29,150,0.99,0.99,-52,1
1742178630,2025-03-17 03:30,100.00,1008.42,1026.49,150,0.95,0.95,-52,1
1742178930,2025-03-17 03:35,100.00,1008.46,1026.53,150,0.88,0.88,-52,1
1742179231,2025-03-17 03:40,97.58,1008.54,1026.61,150,0.89,0.55,-52,1
1742179531,2025-03-17 03:45,93.87,1008.50,1026.57,150,0.86,-0.02,-52,1
1742179831,2025-03-17 03:50,99.94,1008.62,1026.70,150,0.84,0.83,-52,1
1742180131,2025-03-17 03:55,99.28,1008.65,1026.72,150,0.80,0.70,-54,1
1742180431,2025-03-17 04:00,90.16,1008.74,1026.81,150,0.74,-0.69,-53,1
1742180731,2025-03-17 04:05,97.40,1008.73,1026.80,150,0.73,0.36,-52,1
1742181031,2025-03-17 04:10,87.30,1008.84,1026.91,150,0.66,-1.21,-52,1
1742181331,2025-03-17 04:15,99.21,1008.95,1027.02,150,0.61,0.50,-53,1
1742181631,2025-03-17 04:20,93.74,1008.94,1027.01,150,0.55,-0.34,-52,1
1742181931,2025-03-17 04:25,94.02,1009.00,1027.08,150,0.49,-0.36,-52,1
1742182231,2025-03-17 04:30,100.00,1009.12,1027.19,150,0.42,0.42,-52,1
1742182531,2025-03-17 04:35,96.41,1009.22,1027.29,150,0.31,-0.20,-52,1
1742182831,2025-03-17 04:40,97.44,1009.33,1027.40,150,0.17,-0.19,-52,1
1742183132,2025-03-17 04:45,100.00,1009.35,1027.42,150,0.01,0.01,-52,1
1742183432,2025-03-17 04:50,99.47,1009.40,1027.47,150,-0.03,-0.11,-52,1
1742183732,2025-03-17 04:55,98.39,1009.48,1027.55,150,-0.13,-0.36,-54,1
1742184032,2025-03-17 05:00,99.97,1009.57,1027.65,150,-0.22,-0.23,-51,1
1742184332,2025-03-17 05:05,100.00,1009.58,1027.66,150,-0.27,-0.27,-52,1
1742184632,2025-03-17 05:10,100.00,1009.56,1027.63,150,-0.35,-0.35,-52,1
1742184932,2025-03-17 05:15,100.00,1009.76,1027.83,150,-0.43,-0.43,-52,1
1742185232,2025-03-17 05:20,100.00,1009.82,1027.90,150,-0.53,-0.53,-53,1
1742185532,2025-03-17 05:25,100.00,1009.90,1027.97,150,-0.59,-0.59,-52,1
1742185832,2025-03-17 05:30,100.00,1010.01,1028.08,150,-0.64,-0.64,-52,1
1742186132,2025-03-17 05:35,100.00,1010.14,1028.21,150,-0.69,-0.69,-52,1
1742186432,2025-03-17 05:40,100.00,1010.27,1028.34,150,-0.70,-0.70,-52,1
1742186732,2025-03-17 05:45,100.00,1010.33,1028.40,150,-0.74,-0.74,-52,1
1742187032,2025-03-17 05:50,100.00,1010.44,1028.51,150,-0.76,-0.76,-53,1
1742187332,2025-03-17 05:55,100.00,1010.49,1028.57,150,-0.79,-0.79,-52,1
1742187633,2025-03-17 06:00,100.00,1010.54,1028.61,150,-0.81,-0.81,-52,1
1742187933,2025-03-17 06:05,100.00,1010.56,1028.64,150,-0.84,-0.84,-53,1
1742188233,2025-03-17 06:10,100.00,1010.60,1028.67,150,-0.86,-0.86,-52,1
1742188533,2025-03-17 06:15,100.00,1010.70,1028.77,150,-0.88,-0.88,-53,1
1742188833,2025-03-17 06:20,100.00,1010.81,1028.88,150,-0.88,-0.88,-52,1
1742189133,2025-03-17 06:25,100.00,1010.86,1028.93,150,-0.87,-0.87,-52,1
1742189433,2025-03-17 06:30,100.00,1010.95,1029.02,150,-0.85,-0.85,-52,1
1742189733,2025-03-17 06:35,100.00,1010.99,1029.06,150,-0.83,-0.83,-52,1
1742190033,2025-03-17 06:40,100.00,1011.09,1029.16,150,-0.80,-0.80,-52,1
1742190333,2025-03-17 06:45,100.00,1011.14,1029.21,150,-0.77,-0.77,-52,1
1742190633,2025-03-17 06:50,100.00,1011.31,1029.38,150,-0.73,-0.73,-52,1
1742190933,2025-03-17 06:55,100.00,1011.46,1029.53,150,-0.67,-0.67,-52,1
1742191233,2025-03-17 07:00,100.00,1011.45,1029.53,150,-0.62,-0.62,-52,1
1742191534,2025-03-17 07:05,100.00,1011.58,1029.65,150,-0.55,-0.55,-52,1
1742191834,2025-03-17 07:10,100.00,1011.69,1029.77,150,-0.48,-0.48,-53,1
1742192134,2025-03-17 07:15,100.00,1011.69,1029.76,150,-0.43,-0.43,-52,1
1742192434,2025-03-17 07:20,100.00,1011.79,1029.86,150,-0.35,-0.35,-53,1
1742192734,2025-03-17 07:25,100.00,1011.82,1029.89,150,-0.28,-0.28,-52,1
1742193034,2025-03-17 07:30,100.00,1011.97,1030.04,150,-0.22,-0.22,-56,1
1742193334,2025-03-17 07:35,100.00,1011.98,1030.06,150,-0.18,-0.18,-53,1
1742193634,2025-03-17 07:40,100.00,1012.13,1030.20,150,-0.07,-0.07,-53,1
1742193934,2025-03-17 07:45,100.00,1012.22,1030.29,150,0.01,0.01,-53,1
1742194234,2025-03-17 07:50,100.00,1012.15,1030.22,150,0.08,0.08,-52,1
1742194534,2025-03-17 07:55,97.42,1012.38,1030.45,150,0.17,-0.19,-52,1
1742194834,2025-03-17 08:00,97.48,1012.23,1030.30,150,0.26,-0.09,-52,1
1742195135,2025-03-17 08:05,98.16,1012.34,1030.41,150,0.33,0.07,-52,1
1742195435,2025-03-17 08:10,87.25,1012.36,1030.43,150,0.39,-1.48,-52,1
1742195735,2025-03-17 08:15,83.38,1012.43,1030.50,150,0.44,-2.05,-52,1
1742196035,2025-03-17 08:20,76.96,1012.44,1030.51,150,0.44,-3.13,-53,1
1742196335,2025-03-17 08:25,85.73,1012.44,1030.51,150,0.46,-1.65,-52,1
1742196635,2025-03-17 08:30,83.14,1012.48,1030.56,150,0.55,-1.98,-53,1
1742196935,2025-03-17 08:35,76.42,1012.54,1030.62,150,0.62,-3.05,-53,1
1742197235,2025-03-17 08:40,81.45,1012.57,1030.65,150,0.71,-2.10,-53,1
1742197535,2025-03-17 08:45,88.76,1012.67,1030.74,150,0.80,-0.84,-53,1
1742197835,2025-03-17 08:50,80.60,1012.69,1030.76,150,0.90,-2.06,-52,1
1742198135,2025-03-17 08:55,76.96,1012.87,1030.94,150,0.98,-2.60,-53,1
1742198436,2025-03-17 09:00,75.93,1013.00,1031.07,150,0.94,-2.83,-53,1
1742198736,2025-03-17 09:05,80.32,1013.02,1031.09,150,0.87,-2.13,-53,1
1742199036,2025-03-17 09:10,83.20,1012.93,1031.00,150,0.88,-1.65,-56,1
1742199336,2025-03-17 09:15,77.17,1013.12,1031.19,150,0.95,-2.60,-53,1
1742199636,2025-03-17 09:20,79.65,1013.22,1031.30,150,0.99,-2.13,-54,1
1742199936,2025-03-17 09:25,75.88,1013.20,1031.27,150,1.03,-2.75,-53,1
1742200236,2025-03-17 09:30,73.97,1013.21,1031.28,150,1.12,-3.00,-53,1
1742200536,2025-03-17 09:35,74.04,1013.27,1031.34,150,1.05,-3.06,-53,1
1742200836,2025-03-17 09:40,78.15,1013.26,1031.34,150,1.09,-2.29,-56,1
1742201136,2025-03-17 09:45,75.07,1013.43,1031.51,150,1.11,-2.81,-53,1
1742201436,2025-03-17 09:50,76.82,1013.54,1031.61,150,1.10,-2.51,-53,1
1742201736,2025-03-17 09:55,67.24,1013.53,1031.60,150,1.21,-4.19,-53,1
1742202036,2025-03-17 10:00,74.28,1013.69,1031.77,150,1.36,-2.71,-52,1
1742202337,2025-03-17 10:05,69.04,1013.82,1031.89,150,1.40,-3.66,-56,1
1742202637,2025-03-17 10:10,69.17,1013.71,1031.78,150,1.37,-3.66,-50,1
1742202937,2025-03-17 10:15,70.48,1013.87,1031.94,150,1.42,-3.36,-51,1
1742203237,2025-03-17 10:20,68.27,1014.14,1032.22,150,1.43,-3.78,-51,1
1742203537,2025-03-17 10:25,71.10,1014.08,1032.15,150,1.42,-3.24,-54,1
1742203837,2025-03-17 10:30,69.32,1014.14,1032.21,150,1.42,-3.58,-55,1
1742204137,2025-03-17 10:35,69.13,1014.16,1032.23,150,1.45,-3.59,-53,1
1742204437,2025-03-17 10:40,70.17,1014.42,1032.49,150,1.46,-3.38,-51,1
1742204737,2025-03-17 10:45,70.76,1014.31,1032.39,150,1.48,-3.25,-53,1
1742205037,2025-03-17 10:50,72.21,1014.35,1032.42,150,1.58,-2.88,-50,1
1742205337,2025-03-17 10:55,74.48,1014.43,1032.50,150,1.58,-2.46,-57,1
1742205637,2025-03-17 11:00,71.79,1014.43,1032.50,150,1.61,-2.93,-53,1
1742205937,2025-03-17 11:05,74.49,1014.47,1032.54,150,1.84,-2.21,-53,1
1742206237,2025-03-17 11:10,67.84,1014.49,1032.56,150,1.97,-3.35,-52,1
1742206537,2025-03-17 11:15,68.64,1014.56,1032.63,150,2.08,-3.08,-52,1
1742206838,2025-03-17 11:20,67.79,1014.52,1032.60,150,2.17,-3.16,-53,1
1742207138,2025-03-17 11:25,64.24,1014.53,1032.60,150,2.20,-3.85,-52,1
1742207438,2025-03-17 11:30,64.18,1014.59,1032.66,150,2.28,-3.79,-53,1
1742207738,2025-03-17 11:35,57.66,1014.83,1032.91,150,2.37,-5.13,-52,1
1742208038,2025-03-17 11:40,62.26,1014.64,1032.72,150,2.33,-4.15,-50,1
1742208338,2025-03-17 11:45,65.04,1014.82,1032.89,150,2.29,-3.60,-50,1
1742208638,2025-03-17 11:50,63.63,1014.91,1032.98,150,2.41,-3.78,-52,1
1742208938,2025-03-17 11:55,55.44,1014.90,1032.97,150,2.57,-5.46,-53,1
1742209238,2025-03-17 12:00,52.64,1014.94,1033.01,150,2.55,-6.16,-53,1
1742209538,2025-03-17 12:05,56.45,1014.83,1032.90,150,2.63,-5.16,-53,1
1742209838,2025-03-17 12:10,60.28,1014.79,1032.86,150,2.89,-4.05,-53,1
1742210138,2025-03-17 12:15,50.82,1015.14,1033.21,150,3.03,-6.17,-53,1
1742210438,2025-03-17 12:20,49.76,1015.05,1033.12,150,2.90,-6.57,-52,1
1742210739,2025-03-17 12:25,53.96,1015.06,1033.13,150,2.80,-5.60,-53,1
1742211039,2025-03-17 12:30,58.32,1015.15,1033.22,150,2.85,-4.53,-53,1
1742211339,2025-03-17 12:35,56.37,1015.18,1033.25,150,2.97,-4.86,-51,1
1742211639,2025-03-17 12:40,52.26,1015.29,1033.37,150,3.01,-5.82,-51,1
1742211939,2025-03-17 12:45,52.81,1015.33,1033.40,150,2.99,-5.70,-50,1
1742212239,2025-03-17 12:50,55.14,1015.31,1033.39,150,3.07,-5.06,-50,1
1742212539,2025-03-17 12:55,50.49,1015.35,1033.43,150,3.21,-6.09,-51,1
1742212839,2025-03-17 13:00,51.63,1015.53,1033.60,150,3.13,-5.87,-51,1
1742213139,2025-03-17 13:05,50.36,1015.63,1033.70,150,3.09,-6.23,-54,1
1742213439,2025-03-17 13:10,48.77,1015.64,1033.71,150,3.08,-6.66,-51,1
1742213739,2025-03-17 13:15,48.36,1015.66,1033.73,150,3.15,-6.71,-50,1
1742214039,2025-03-17 13:20,46.32,1015.72,1033.79,150,3.26,-7.17,-50,1
1742214340,2025-03-17 13:25,48.32,1015.68,1033.75,150,3.39,-6.50,-52,1
1742214640,2025-03-17 13:30,51.97,1015.58,1033.66,150,3.51,-5.43,-53,1
1742214940,2025-03-17 13:35,49.49,1015.80,1033.88,150,3.46,-6.12,-52,1
1742215240,2025-03-17 13:40,47.27,1015.87,1033.94,150,3.38,-6.79,-50,1
1742215540,2025-03-17 13:45,50.14,1015.81,1033.88,150,3.45,-5.96,-52,1
1742215840,2025-03-17 13:50,42.46,1015.92,1034.00,150,3.47,-8.10,-52,1
1742216140,2025-03-17 13:55,40.82,1015.87,1033.95,150,3.48,-8.59,-52,1
1742216440,2025-03-17 14:00,49.85,1015.87,1033.94,150,3.53,-5.96,-55,1
1742216740,2025-03-17 14:05,50.38,1015.93,1034.00,150,3.54,-5.81,-53,1
1742217040,2025-03-17 14:10,46.80,1016.00,1034.07,150,3.56,-6.76,-52,1
1742217340,2025-03-17 14:15,48.04,1015.88,1033.95,150,3.61,-6.37,-52,1
1742217640,2025-03-17 14:20,49.21,1015.82,1033.89,150,3.64,-6.03,-52,1
1742217941,2025-03-17 14:25,43.98,1016.11,1034.18,150,3.58,-7.54,-52,1
1742218241,2025-03-17 14:30,47.41,1016.06,1034.14,150,3.43,-6.71,-52,1
1742218541,2025-03-17 14:35,42.17,1016.10,1034.18,150,3.36,-8.28,-52,1
1742218841,2025-03-17 14:40,50.45,1016.09,1034.16,150,3.39,-5.93,-51,1
1742219141,2025-03-17 14:45,48.45,1016.12,1034.19,150,3.39,-6.46,-52,1
1742219441,2025-03-17 14:50,43.53,1016.23,1034.30,150,3.38,-7.86,-52,1
1742219741,2025-03-17 14:55,47.05,1016.23,1034.30,150,3.35,-6.88,-51,1
1742220041,2025-03-17 15:00,43.50,1016.24,1034.31,150,3.37,-7.88,-56,1
1742220341,2025-03-17 15:05,48.85,1016.27,1034.35,150,3.38,-6.36,-51,1
1742220641,2025-03-17 15:10,44.07,1016.33,1034.40,150,3.46,-7.63,-51,1
1742220941,2025-03-17 15:15,48.59,1016.25,1034.32,150,3.60,-6.23,-51,1
1742221242,2025-03-17 15:20,39.97,1016.47,1034.54,150,3.66,-8.70,-52,1
1742221542,2025-03-17 15:25,45.16,1016.33,1034.40,150,3.56,-7.22,-51,1
1742221842,2025-03-17 15:30,41.56,1016.43,1034.50,150,3.34,-8.49,-51,1
1742222142,2025-03-17 15:35,43.21,1016.52,1034.59,150,3.13,-8.18,-52,1
1742222442,2025-03-17 15:40,42.94,1016.52,1034.60,150,3.05,-8.34,-51,1
1742222742,2025-03-17 15:45,42.34,1016.18,1034.25,150,3.08,-8.49,-55,1
1742223042,2025-03-17 15:50,41.32,1016.56,1034.63,150,3.08,-8.80,-51,1
1742223342,2025-03-17 15:55,42.17,1016.82,1034.89,150,3.01,-8.61,-51,1
1742223642,2025-03-17 16:00,43.51,1016.74,1034.81,150,3.00,-8.21,-51,1
1742223942,2025-03-17 16:05,43.86,1016.77,1034.84,150,2.97,-8.14,-51,1
1742224242,2025-03-17 16:10,43.66,1016.82,1034.90,150,2.99,-8.18,-52,1
1742224542,2025-03-17 16:15,42.02,1016.96,1035.03,150,3.03,-8.63,-51,1
1742224842,2025-03-17 16:20,43.21,1016.83,1034.90,150,3.05,-8.26,-51,1
1742225143,2025-03-17 16:25,43.49,1016.81,1034.89,150,3.03,-8.19,-53,1
1742225443,2025-03-17 16:30,43.84,1016.83,1034.90,150,3.07,-8.05,-51,1
1742225743,2025-03-17 16:35,45.38,1016.86,1034.93,150,3.04,-7.63,-51,1
1742226043,2025-03-17 16:40,42.01,1017.05,1035.12,150,2.98,-8.68,-51,1
1742226343,2025-03-17 16:45,41.31,1016.95,1035.03,150,2.88,-8.99,-51,1
1742226643,2025-03-17 16:50,41.94,1016.99,1035.07,150,2.74,-8.92,-51,1
1742226943,2025-03-17 16:55,44.77,1017.09,1035.16,150,2.58,-8.23,-51,1
1742227243,2025-03-17 17:00,42.98,1017.13,1035.21,150,2.44,-8.88,-51,1
1742227543,2025-03-17 17:05,43.25,1017.24,1035.31,150,2.34,-8.89,-51,1
1742227843,2025-03-17 17:10,45.34,1017.27,1035.34,150,2.27,-8.35,-51,1
1742228143,2025-03-17 17:15,47.68,1017.39,1035.46,150,2.17,-7.79,-50,1
1742228443,2025-03-17 17:20,45.34,1017.44,1035.51,150,2.06,-8.54,-50,1
1742228744,2025-03-17 17:25,44.12,1017.47,1035.54,150,1.95,-8.99,-50,1
1742229044,2025-03-17 17:30,47.23,1017.52,1035.60,150,1.85,-8.21,-50,1
1742229344,2025-03-17 17:35,48.44,1017.59,1035.66,150,1.74,-7.98,-50,1
1742229644,2025-03-17 17:40,49.07,1017.62,1035.69,150,1.63,-7.92,-50,1
1742229944,2025-03-17 17:45,49.08,1017.66,1035.73,150,1.54,-8.00,-50,1
1742230244,2025-03-17 17:50,49.33,1017.74,1035.81,150,1.41,-8.06,-50,1
1742230544,2025-03-17 17:55,49.16,1017.79,1035.86,150,1.29,-8.21,-50,1
1742230844,2025-03-17 18:00,51.26,1017.89,1035.96,150,1.18,-7.77,-50,1
1742231144,2025-03-17 18:05,51.37,1017.94,1036.01,150,1.01,-7.91,-50,1
1742231444,2025-03-17 18:10,50.55,1018.07,1036.15,150,0.84,-8.27,-52,1
1742231744,2025-03-17 18:15,51.69,1018.17,1036.24,150,0.73,-8.09,-50,1
1742232044,2025-03-17 18:20,52.17,1018.22,1036.29,150,0.60,-8.09,-50,1
1742232345,2025-03-17 18:25,52.38,1018.31,1036.38,150,0.48,-8.15,-53,1
1742232645,2025-03-17 18:30,52.80,1018.44,1036.51,150,0.39,-8.13,-49,1
1742232945,2025-03-17 18:35,53.20,1018.51,1036.58,150,0.25,-8.16,-49,1
1742233245,2025-03-17 18:40,53.75,1018.53,1036.60,150,0.10,-8.17,-49,1
1742233545,2025-03-17 18:45,54.29,1018.57,1036.64,150,-0.06,-8.19,-50,1
1742233845,2025-03-17 18:50,54.56,1018.68,1036.76,150,-0.21,-8.27,-51,1
1742234145,2025-03-17 18:55,55.03,1018.73,1036.80,150,-0.33,-8.27,-50,1
1742234445,2025-03-17 19:00,55.20,1018.82,1036.89,150,-0.47,-8.36,-50,1
1742234745,2025-03-17 19:05,55.60,1018.91,1036.98,150,-0.61,-8.40,-50,1
1742235045,2025-03-17 19:10,55.80,1018.97,1037.04,150,-0.73,-8.47,-50,1
1742235345,2025-03-17 19:15,56.41,1018.96,1037.03,150,-0.83,-8.42,-50,1
1742235645,2025-03-17 19:20,56.79,1019.00,1037.08,150,-0.91,-8.41,-51,1
1742235946,2025-03-17 19:25,56.82,1019.09,1037.16,150,-1.01,-8.50,-51,1
1742236246,2025-03-17 19:30,57.23,1019.08,1037.15,150,-1.07,-8.46,-50,1
1742236546,2025-03-17 19:35,58.18,1019.11,1037.19,150,-1.11,-8.29,-50,1
1742236846,2025-03-17 19:40,57.95,1019.14,1037.21,150,-1.16,-8.39,-53,1
1742237146,2025-03-17 19:45,58.52,1019.12,1037.19,150,-1.20,-8.30,-50,1
1742237446,2025-03-17 19:50,58.83,1019.19,1037.26,150,-1.25,-8.28,-49,1
1742237746,2025-03-17 19:55,59.19,1019.22,1037.29,150,-1.31,-8.25,-50,1
1742238046,2025-03-17 20:00,59.71,1019.29,1037.36,150,-1.38,-8.21,-50,1
1742238346,2025-03-17 20:05,59.45,1019.36,1037.43,150,-1.45,-8.33,-50,1
1742238646,2025-03-17 20:10,59.47,1019.37,1037.44,150,-1.52,-8.39,-50,1
1742238946,2025-03-17 20:15,60.29,1019.36,1037.43,150,-1.55,-8.24,-51,1
1742239247,2025-03-17 20:20,60.17,1019.47,1037.54,150,-1.54,-8.26,-50,1
1742239547,2025-03-17 20:25,60.89,1019.52,1037.59,150,-1.53,-8.10,-50,1
1742239847,2025-03-17 20:30,62.45,1019.56,1037.63,150,-1.59,-7.83,-49,1
1742240147,2025-03-17 20:35,61.68,1019.63,1037.70,150,-1.66,-8.06,-49,1
1742240447,2025-03-17 20:40,61.75,1019.69,1037.76,150,-1.75,-8.13,-51,1
1742240747,2025-03-17 20:45,62.22,1019.70,1037.78,150,-1.81,-8.09,-49,1
1742241047,2025-03-17 20:50,63.32,1019.64,1037.71,150,-1.86,-7.91,-49,1
1742241347,2025-03-17 20:55,63.04,1019.90,1037.97,150,-1.92,-8.02,-50,1
1742241647,2025-03-17 21:00,63.07,1019.93,1038.00,150,-1.95,-8.04,-50,1
1742241947,2025-03-17 21:05,62.68,1019.86,1037.93,150,-1.92,-8.09,-50,1
1742242247,2025-03-17 21:10,63.72,1019.97,1038.04,150,-1.88,-7.84,-49,1
1742242547,2025-03-17 21:15,64.46,1019.99,1038.06,150,-1.89,-7.71,-49,1
1742242848,2025-03-17 21:20,65.46,1020.10,1038.17,150,-1.85,-7.47,-49,1
1742243148,2025-03-17 21:25,64.86,1020.17,1038.24,150,-1.87,-7.61,-54,1
1742243448,2025-03-17 21:30,64.83,1020.14,1038.21,150,-1.94,-7.68,-50,1
1742243748,2025-03-17 21:35,64.98,1020.22,1038.29,150,-1.93,-7.64,-48,1
1742244048,2025-03-17 21:40,65.20,1020.20,1038.28,150,-1.89,-7.56,-49,1
1742244348,2025-03-17 21:45,65.17,1020.28,1038.36,150,-1.88,-7.55,-50,1
1742244648,2025-03-17 21:50,65.35,1020.33,1038.40,150,-1.89,-7.53,-49,1
1742244948,2025-03-17 21:55,66.07,1020.37,1038.45,150,-1.87,-7.37,-49,1
1742245248,2025-03-17 22:00,66.91,1020.42,1038.49,150,-1.85,-7.19,-49,1
1742245548,2025-03-17 22:05,67.53,1020.42,1038.50,150,-1.86,-7.07,-53,1
1742245848,2025-03-17 22:10,68.47,1020.31,1038.39,150,-1.82,-6.86,-49,1
1742246148,2025-03-17 22:15,68.88,1020.39,1038.46,150,-1.82,-6.78,-49,1
1742246448,2025-03-17 22:20,68.99,1020.41,1038.48,150,-1.85,-6.79,-49,1
1742246749,2025-03-17 22:25,69.54,1020.42,1038.49,150,-1.89,-6.72,-49,1
1742247049,2025-03-17 22:30,70.09,1020.46,1038.53,150,-1.95,-6.68,-49,1
1742247349,2025-03-17 22:35,71.27,1020.50,1038.57,150,-1.97,-6.48,-49,1
1742247649,2025-03-17 22:40,71.54,1020.55,1038.62,150,-2.00,-6.46,-49,1
1742247949,2025-03-17 22:45,72.53,1020.61,1038.69,150,-2.03,-6.31,-49,1
1742248249,2025-03-17 22:50,73.75,1020.60,1038.67,150,-2.03,-6.09,-49,1
1742248549,2025-03-17 22:55,74.59,1020.57,1038.65,150,-2.04,-5.95,-49,1
1742248849,2025-03-17 23:00,74.67,1020.63,1038.70,150,-2.04,-5.94,-49,1
1742249149,2025-03-17 23:05,76.17,1020.61,1038.68,150,-2.08,-5.72,-55,1
1742249449,2025-03-17 23:10,76.75,1020.67,1038.74,150,-2.12,-5.65,-49,1
1742249749,2025-03-17 23:15,76.40,1020.67,1038.75,150,-2.16,-5.75,-49,1
1742250049,2025-03-17 23:20,78.27,1020.63,1038.70,150,-2.18,-5.45,-48,1
1742250349,2025-03-17 23:25,77.21,1020.69,1038.77,150,-2.20,-5.65,-49,1
1742250650,2025-03-17 23:30,79.45,1020.70,1038.77,150,-2.21,-5.29,-49,1
1742250950,2025-03-17 23:35,80.23,1020.73,1038.81,150,-2.21,-5.16,-49,1
1742251250,2025-03-17 23:40,78.54,1020.75,1038.83,150,-2.24,-5.47,-48,1
1742251550,2025-03-17 23:45,79.50,1020.73,1038.81,150,-2.28,-5.35,-49,1
1742251850,2025-03-17 23:50,79.71,1020.72,1038.79,150,-2.32,-5.35,-49,1
1742252150,2025-03-17 23:55,80.21,1020.71,1038.78,150,-2.46,-5.40,-58,1