1742252450,2025-03-18 00:00,82.46,1020.77,1038.84,150,-2.45,-5.03,-54,1
1742252750,2025-03-18 00:05,81.40,1020.73,1038.80,150,-2.51,-5.26,-55,1
1742253050,2025-03-18 00:10,81.00,1020.74,1038.81,150,-2.55,-5.36,-49,1
1742253350,2025-03-18 00:15,80.19,1020.78,1038.85,150,-2.65,-5.59,-55,1
1742253650,2025-03-18 00:20,83.00,1020.77,1038.84,150,-2.77,-5.26,-52,1
1742253951,2025-03-18 00:25,81.85,1020.86,1038.93,150,-2.93,-5.60,-55,1
1742254251,2025-03-18 00:30,81.48,1020.87,1038.94,150,-2.98,-5.71,-49,1
1742254551,2025-03-18 00:35,81.64,1020.80,1038.87,150,-3.11,-5.81,-58,1
1742254851,2025-03-18 00:40,81.56,1020.76,1038.83,150,-3.21,-5.92,-49,1
1742255151,2025-03-18 00:45,81.96,1020.72,1038.80,150,-3.30,-5.94,-53,1
1742255451,2025-03-18 00:50,83.42,1020.77,1038.84,150,-3.36,-5.77,-49,1
1742255751,2025-03-18 00:55,82.82,1020.75,1038.82,150,-3.52,-6.02,-54,1
1742256051,2025-03-18 01:00,83.90,1020.87,1038.94,150,-3.47,-5.80,-49,1
1742256351,2025-03-18 01:05,83.85,1020.89,1038.96,150,-3.55,-5.89,-50,1
1742256651,2025-03-18 01:10,83.96,1020.87,1038.94,150,-3.57,-5.89,-49,1
1742256951,2025-03-18 01:15,84.75,1020.93,1039.01,150,-3.75,-5.94,-50,1
1742257251,2025-03-18 01:20,84.78,1020.96,1039.04,150,-3.68,-5.87,-49,1
1742257551,2025-03-18 01:25,86.12,1021.00,1039.07,150,-3.74,-5.72,-50,1
1742257851,2025-03-18 01:30,87.00,1021.04,1039.12,150,-3.79,-5.64,-48,1
1742258152,2025-03-18 01:35,88.28,1021.09,1039.16,150,-3.88,-5.54,-51,1
1742258452,2025-03-18 01:40,90.66,1021.08,1039.15,150,-3.78,-5.09,-49,1
1742258752,2025-03-18 01:45,89.79,1020.95,1039.03,150,-3.73,-5.17,-50,1
1742259052,2025-03-18 01:50,89.27,1021.13,1039.21,150,-3.77,-5.28,-49,1
1742259352,2025-03-18 01:55,89.63,1021.13,1039.20,150,-3.79,-5.25,-49,1
1742259652,2025-03-18 02:00,90.74,1021.11,1039.19,150,-3.83,-5.13,-48,1
1742259952,2025-03-18 02:05,90.06,1021.13,1039.20,150,-3.84,-5.23,-52,1
1742260252,2025-03-18 02:10,89.76,1021.11,1039.18,150,-3.89,-5.33,-49,1
1742260552,2025-03-18 02:15,90.10,1021.07,1039.14,150,-3.96,-5.35,-48,1
1742260852,2025-03-18 02:20,90.64,1021.08,1039.15,150,-4.00,-5.31,-49,1
1742261152,2025-03-18 02:25,91.46,1021.00,1039.07,150,-4.04,-5.23,-50,1
1742261452,2025-03-18 02:30,91.18,1020.99,1039.06,150,-4.11,-5.34,-54,1
1742261752,2025-03-18 02:35,91.71,1020.93,1039.00,150,-4.16,-5.31,-49,1
1742262053,2025-03-18 02:40,92.17,1020.90,1038.98,150,-4.21,-5.30,-49,1
1742262353,2025-03-18 02:45,93.71,1020.87,1038.94,150,-4.24,-5.11,-49,1
1742262653,2025-03-18 02:50,96.63,1020.88,1038.95,150,-4.26,-4.72,-49,1
1742262953,2025-03-18 02:55,96.50,1020.91,1038.99,150,-4.20,-4.68,-49,1
1742263253,2025-03-18 03:00,96.98,1020.89,1038.96,150,-4.17,-4.58,-49,1
1742263553,2025-03-18 03:05,95.80,1020.88,1038.95,150,-4.18,-4.76,-51,1
1742263853,2025-03-18 03:10,96.42,1020.90,1038.97,150,-4.21,-4.70,-48,1
1742264153,2025-03-18 03:15,98.68,1020.93,1039.00,150,-4.24,-4.42,-49,1
1742264453,2025-03-18 03:20,97.79,1020.92,1039.00,150,-4.32,-4.62,-48,1
1742264753,2025-03-18 03:25,98.15,1020.96,1039.03,150,-4.28,-4.53,-49,1
1742265053,2025-03-18 03:30,98.91,1020.98,1039.05,150,-4.29,-4.44,-49,1
1742265353,2025-03-18 03:35,99.78,1020.89,1038.96,150,-4.30,-4.34,-49,1
1742265654,2025-03-18 03:40,99.24,1020.94,1039.01,150,-4.31,-4.42,-49,1
1742265954,2025-03-18 03:45,100.00,1020.84,1038.92,150,-4.33,-4.34,-49,1
1742266254,2025-03-18 03:50,100.00,1020.74,1038.81,150,-4.34,-4.35,-49,1
1742266554,2025-03-18 03:55,100.00,1020.78,1038.85,150,-4.34,-4.35,-49,1
1742266854,2025-03-18 04:00,100.00,1020.87,1038.95,150,-4.35,-4.36,-49,1
1742267154,2025-03-18 04:05,100.00,1020.94,1039.01,150,-4.39,-4.40,-50,1
1742267454,2025-03-18 04:10,100.00,1020.79,1038.86,150,-4.41,-4.42,-49,1
1742267754,2025-03-18 04:15,100.00,1020.83,1038.91,150,-4.43,-4.44,-49,1
1742268054,2025-03-18 04:20,100.00,1020.75,1038.82,150,-4.43,-4.44,-49,1
1742268354,2025-03-18 04:25,100.00,1020.73,1038.80,150,-4.41,-4.42,-49,1
1742268654,2025-03-18 04:30,100.00,1020.74,1038.81,150,-4.42,-4.43,-50,1
1742268954,2025-03-18 04:35,100.00,1020.38,1038.46,150,-4.41,-4.42,-49,1
1742269254,2025-03-18 04:40,100.00,1020.43,1038.50,150,-4.42,-4.43,-49,1
1742269554,2025-03-18 04:45,100.00,1020.39,1038.46,150,-4.44,-4.45,-49,1
1742269854,2025-03-18 04:50,100.00,1020.43,1038.50,150,-4.44,-4.45,-49,1
1742270155,2025-03-18 04:55,100.00,1020.43,1038.51,150,-4.42,-4.43,-49,1
1742270455,2025-03-18 05:00,100.00,1020.73,1038.80,150,-4.35,-4.36,-49,1
1742270755,2025-03-18 05:05,100.00,1020.83,1038.91,150,-4.28,-4.29,-49,1
1742271055,2025-03-18 05:10,100.00,1020.78,1038.85,150,-4.18,-4.19,-49,1
1742271355,2025-03-18 05:15,100.00,1020.71,1038.79,150,-4.12,-4.13,-49,1
1742271655,2025-03-18 05:20,100.00,1020.67,1038.74,150,-4.08,-4.09,-50,1
1742271955,2025-03-18 05:25,100.00,1020.60,1038.67,150,-4.10,-4.11,-49,1
1742272255,2025-03-18 05:30,100.00,1020.59,1038.66,150,-4.09,-4.10,-49,1
1742272555,2025-03-18 05:35,100.00,1020.56,1038.63,150,-4.06,-4.07,-49,1
1742272855,2025-03-18 05:40,100.00,1020.46,1038.53,150,-4.04,-4.05,-49,1
1742273155,2025-03-18 05:45,100.00,1020.45,1038.52,150,-4.03,-4.04,-50,1
1742273455,2025-03-18 05:50,100.00,1020.45,1038.52,150,-4.00,-4.01,-49,1
1742273755,2025-03-18 05:55,100.00,1020.34,1038.41,150,-4.00,-4.01,-54,1
1742274055,2025-03-18 06:00,100.00,1020.30,1038.37,150,-3.97,-3.98,-49,1
1742274356,2025-03-18 06:05,100.00,1020.41,1038.48,150,-3.95,-3.96,-50,1
1742274656,2025-03-18 06:10,100.00,1020.56,1038.63,150,-3.89,-3.90,-49,1
1742274956,2025-03-18 06:15,100.00,1020.66,1038.73,150,-3.78,-3.79,-49,1
1742275256,2025-03-18 06:20,100.00,1020.68,1038.76,150,-3.68,-3.69,-50,1
1742275556,2025-03-18 06:25,100.00,1020.72,1038.79,150,-3.63,-3.64,-52,1
1742275856,2025-03-18 06:30,100.00,1020.09,1038.17,150,-3.56,-3.57,-49,1
1742276156,2025-03-18 06:35,100.00,1020.55,1038.63,150,-3.50,-3.51,-50,1
1742276456,2025-03-18 06:40,100.00,1020.53,1038.60,150,-3.42,-3.43,-50,1
1742276756,2025-03-18 06:45,100.00,1020.50,1038.57,150,-3.42,-3.43,-50,1
1742277056,2025-03-18 06:50,100.00,1020.46,1038.53,150,-3.23,-3.24,-50,1
1742277356,2025-03-18 06:55,100.00,1020.47,1038.54,150,-3.08,-3.09,-50,1
1742277657,2025-03-18 07:00,100.00,1020.42,1038.49,150,-2.89,-2.90,-50,1
1742277957,2025-03-18 07:05,100.00,1020.36,1038.43,150,-2.72,-2.73,-50,1
1742278257,2025-03-18 07:10,100.00,1020.38,1038.45,150,-2.53,-2.54,-50,1
1742278557,2025-03-18 07:15,100.00,1020.25,1038.32,150,-2.27,-2.27,-49,1
1742278857,2025-03-18 07:20,100.00,1020.41,1038.48,150,-1.97,-1.97,-49,1
1742279157,2025-03-18 07:25,100.00,1020.46,1038.53,150,-1.70,-1.70,-49,1
1742279457,2025-03-18 07:30,100.00,1020.30,1038.37,150,-1.55,-1.55,-50,1
1742279757,2025-03-18 07:35,100.00,1020.27,1038.35,150,-1.25,-1.25,-49,1
1742280057,2025-03-18 07:40,100.00,1020.12,1038.19,150,-0.99,-0.99,-49,1
1742280357,2025-03-18 07:45,100.00,1020.08,1038.15,150,-0.85,-0.85,-50,1
1742280657,2025-03-18 07:50,100.00,1020.05,1038.12,150,-0.72,-0.72,-49,1
1742280957,2025-03-18 07:55,100.00,1020.00,1038.07,150,-0.64,-0.64,-49,1
1742281257,2025-03-18 08:00,100.00,1020.07,1038.14,150,-0.52,-0.52,-49,1
1742281558,2025-03-18 08:05,100.00,1020.05,1038.12,150,-0.39,-0.39,-50,1
1742281858,2025-03-18 08:10,100.00,1020.02,1038.09,150,-0.24,-0.24,-49,1
1742282158,2025-03-18 08:15,100.00,1019.82,1037.89,150,-0.10,-0.10,-49,1
1742282458,2025-03-18 08:20,100.00,1019.91,1037.98,150,-0.01,-0.01,-49,1
1742282758,2025-03-18 08:25,100.00,1019.84,1037.92,150,-0.20,-0.20,-49,1
1742283058,2025-03-18 08:30,100.00,1019.81,1037.88,150,0.17,0.17,-49,1
1742283358,2025-03-18 08:35,100.00,1019.75,1037.83,150,0.34,0.34,-49,1
1742283658,2025-03-18 08:40,100.00,1019.66,1037.73,150,0.53,0.53,-50,1
1742283958,2025-03-18 08:45,99.91,1019.73,1037.80,150,0.69,0.68,-49,1
1742284258,2025-03-18 08:50,100.00,1019.87,1037.95,150,0.81,0.81,-49,1
1742284558,2025-03-18 08:55,95.25,1019.93,1038.01,150,0.87,0.20,-50,1
1742284859,2025-03-18 09:00,93.42,1020.03,1038.10,150,0.89,-0.05,-49,1
1742285159,2025-03-18 09:05,92.16,1019.84,1037.91,150,0.93,-0.20,-50,1
1742285459,2025-03-18 09:10,96.82,1019.95,1038.02,150,1.03,0.58,-49,1
1742285759,2025-03-18 09:15,94.67,1019.91,1037.98,150,1.13,0.37,-50,1
1742286059,2025-03-18 09:20,94.80,1019.79,1037.86,150,1.38,0.64,-49,1
1742286359,2025-03-18 09:25,91.74,1019.83,1037.90,150,1.55,0.35,-49,1
1742286659,2025-03-18 09:30,95.87,1019.73,1037.80,150,1.71,1.12,-50,1
1742286959,2025-03-18 09:35,91.16,1019.61,1037.68,150,1.93,0.64,-49,1
1742287259,2025-03-18 09:40,93.94,1019.64,1037.71,150,2.14,1.27,-49,1
1742287559,2025-03-18 09:45,88.12,1019.65,1037.72,150,2.34,0.58,-49,1
1742287859,2025-03-18 09:50,77.46,1019.62,1037.70,150,2.46,-1.08,-49,1
1742288159,2025-03-18 09:55,80.15,1019.58,1037.65,150,2.58,-0.49,-55,1
1742288460,2025-03-18 10:01,86.34,1019.54,1037.61,150,2.71,0.66,-50,1
1742288760,2025-03-18 10:06,84.32,1019.51,1037.58,150,2.86,0.48,-50,1
1742289060,2025-03-18 10:11,85.24,1019.43,1037.50,150,2.98,0.75,-50,1
1742289360,2025-03-18 10:16,90.29,1019.50,1037.57,150,3.04,1.61,-50,1
1742289660,2025-03-18 10:21,79.26,1019.54,1037.61,150,3.10,-0.14,-50,1
1742289960,2025-03-18 10:26,73.83,1019.39,1037.46,150,3.14,-1.07,-50,1
1742290260,2025-03-18 10:31,79.09,1019.30,1037.37,150,3.20,-0.07,-50,1
1742290560,2025-03-18 10:36,78.87,1019.34,1037.42,150,3.29,-0.02,-50,1
1742290860,2025-03-18 10:41,78.96,1019.27,1037.34,150,3.43,0.13,-51,1
1742291160,2025-03-18 10:46,74.15,1019.22,1037.30,150,3.57,-0.60,-54,1
1742291460,2025-03-18 10:51,75.71,1019.17,1037.25,150,3.68,-0.21,-50,1
1742291760,2025-03-18 10:56,71.98,1019.04,1037.12,150,3.79,-0.79,-50,1
1742292061,2025-03-18 11:01,68.35,1019.12,1037.19,150,3.87,-1.42,-54,1
1742292361,2025-03-18 11:06,71.85,1019.07,1037.14,150,3.96,-0.65,-50,1
1742292661,2025-03-18 11:11,68.27,1019.00,1037.08,150,4.01,-1.30,-49,1
1742292961,2025-03-18 11:16,76.44,1019.00,1037.08,150,4.14,0.37,-55,1
1742293261,2025-03-18 11:21,72.83,1018.93,1037.01,150,4.25,-0.19,-55,1
1742293561,2025-03-18 11:26,71.87,1018.88,1036.95,150,4.38,-0.25,-49,1
1742293861,2025-03-18 11:31,67.76,1018.87,1036.94,150,4.49,-0.95,-56,1
1742294161,2025-03-18 11:36,67.12,1018.77,1036.85,150,4.55,-1.02,-50,1
1742294461,2025-03-18 11:41,68.21,1018.82,1036.89,150,4.58,-0.77,-49,1
1742294761,2025-03-18 11:46,66.71,1018.51,1036.58,150,4.73,-0.93,-54,1
1742295061,2025-03-18 11:51,68.87,1018.72,1036.79,150,4.91,-0.32,-51,1
1742295361,2025-03-18 11:56,66.53,1018.70,1036.77,150,5.03,-0.68,-49,1
1742295661,2025-03-18 12:01,66.84,1018.61,1036.68,150,5.13,-0.52,-55,1
1742295961,2025-03-18 12:06,66.95,1018.71,1036.78,150,5.25,-0.38,-51,1
1742296262,2025-03-18 12:11,66.37,1018.60,1036.67,150,5.30,-0.46,-51,1
1742296562,2025-03-18 12:16,63.69,1018.53,1036.60,150,5.35,-0.97,-54,1
1742296862,2025-03-18 12:21,64.14,1018.39,1036.47,150,5.49,-0.74,-50,1
1742297162,2025-03-18 12:26,66.59,1018.42,1036.49,150,5.57,-0.15,-50,1
1742297462,2025-03-18 12:31,65.22,1018.45,1036.53,150,5.64,-0.37,-53,1
1742297762,2025-03-18 12:36,60.43,1018.50,1036.57,150,5.65,-1.41,-51,1
1742298062,2025-03-18 12:41,59.08,1018.55,1036.62,150,5.61,-1.75,-51,1
1742298362,2025-03-18 12:46,60.16,1018.40,1036.47,150,5.58,-1.53,-54,1
1742298662,2025-03-18 12:51,60.26,1018.23,1036.30,150,5.63,-1.46,-54,1
1742298962,2025-03-18 12:56,61.54,1018.28,1036.36,150,5.63,-1.18,-54,1
1742299262,2025-03-18 13:01,59.84,1018.18,1036.25,150,5.62,-1.57,-53,1
1742299562,2025-03-18 13:06,62.13,1018.09,1036.16,150,5.68,-1.00,-50,1
1742299862,2025-03-18 13:11,62.93,1018.20,1036.27,150,5.77,-0.74,-51,1
1742300162,2025-03-18 13:16,60.43,1018.26,1036.33,150,5.84,-1.23,-56,1
1742300463,2025-03-18 13:21,60.70,1018.21,1036.28,150,5.90,-1.11,-56,1
1742300763,2025-03-18 13:26,62.18,1018.24,1036.31,150,5.97,-0.71,-51,1
1742301063,2025-03-18 13:31,60.46,1018.15,1036.22,150,6.03,-1.04,-53,1
1742301363,2025-03-18 13:36,62.51,1018.21,1036.28,150,6.10,-0.52,-51,1
1742301663,2025-03-18 13:41,62.89,1018.17,1036.24,150,6.13,-0.41,-52,1
1742301963,2025-03-18 13:46,57.13,1017.98,1036.05,150,6.11,-1.74,-55,1
1742302263,2025-03-18 13:51,59.01,1018.07,1036.14,150,6.17,-1.24,-51,1
1742302563,2025-03-18 13:56,59.95,1018.05,1036.12,150,6.20,-1.00,-51,1
1742302863,2025-03-18 14:01,56.46,1018.03,1036.11,150,6.22,-1.79,-56,1
1742303163,2025-03-18 14:06,56.92,1018.02,1036.09,150,6.24,-1.66,-54,1
1742303463,2025-03-18 14:11,58.07,1017.86,1035.93,150,6.30,-1.34,-52,1
1742303764,2025-03-18 14:16,55.91,1017.91,1035.98,150,6.34,-1.81,-55,1
1742304064,2025-03-18 14:21,56.72,1017.97,1036.04,150,6.37,-1.59,-51,1
1742304364,2025-03-18 14:26,59.25,1017.93,1036.01,150,6.40,-0.97,-52,1
1742304664,2025-03-18 14:31,58.43,1017.80,1035.88,150,6.41,-1.15,-56,1
1742304964,2025-03-18 14:36,55.39,1017.92,1035.99,150,6.43,-1.86,-52,1
1742305264,2025-03-18 14:41,56.75,1017.80,1035.87,150,6.44,-1.52,-51,1
1742305564,2025-03-18 14:46,57.80,1017.82,1035.89,150,6.40,-1.31,-52,1
1742305864,2025-03-18 14:51,57.64,1017.89,1035.96,150,6.45,-1.30,-52,1
1742306164,2025-03-18 14:56,56.47,1017.82,1035.89,150,6.46,-1.57,-52,1
1742306464,2025-03-18 15:01,59.35,1017.75,1035.83,150,6.46,-0.89,-51,1
1742306764,2025-03-18 15:06,58.61,1017.82,1035.89,150,6.46,-1.06,-51,1
1742307065,2025-03-18 15:11,57.60,1017.86,1035.93,150,6.43,-1.33,-52,1
1742307365,2025-03-18 15:16,55.32,1017.78,1035.85,150,6.42,-1.88,-52,1
1742307665,2025-03-18 15:21,56.73,1017.92,1035.99,150,6.39,-1.57,-51,1
1742307965,2025-03-18 15:26,56.34,1017.79,1035.86,150,6.38,-1.67,-51,1
1742308265,2025-03-18 15:31,57.88,1017.86,1035.93,150,6.37,-1.32,-53,1
1742308565,2025-03-18 15:36,56.50,1017.79,1035.86,150,6.39,-1.63,-51,1
1742308865,2025-03-18 15:41,57.55,1017.88,1035.95,150,6.40,-1.37,-52,1
1742309165,2025-03-18 15:46,55.95,1017.76,1035.83,150,6.39,-1.76,-51,1
1742309465,2025-03-18 15:51,56.87,1017.79,1035.87,150,6.38,-1.55,-51,1
1742309765,2025-03-18 15:56,59.16,1017.80,1035.87,150,6.39,-1.00,-51,1
1742310065,2025-03-18 16:01,59.32,1017.71,1035.79,150,6.37,-0.98,-52,1
1742310365,2025-03-18 16:06,59.70,1017.75,1035.82,150,6.35,-0.91,-51,1
1742310666,2025-03-18 16:11,58.16,1017.62,1035.70,150,6.30,-1.32,-51,1
1742310966,2025-03-18 16:16,59.67,1017.64,1035.71,150,6.24,-1.02,-53,1
1742311266,2025-03-18 16:21,58.69,1017.61,1035.68,150,6.21,-1.28,-52,1
1742311566,2025-03-18 16:26,61.19,1017.64,1035.72,150,6.17,-0.74,-54,1
1742311866,2025-03-18 16:31,62.11,1017.60,1035.68,150,6.19,-0.52,-51,1
1742312166,2025-03-18 16:36,59.09,1017.60,1035.67,150,6.19,-1.20,-51,1
1742312466,2025-03-18 16:41,59.28,1017.65,1035.72,150,6.18,-1.17,-51,1
1742312766,2025-03-18 16:46,60.42,1017.54,1035.61,150,6.19,-0.90,-52,1
1742313066,2025-03-18 16:51,57.04,1017.57,1035.64,150,6.24,-1.64,-51,1
1742313366,2025-03-18 16:56,57.54,1017.65,1035.73,150,6.26,-1.50,-52,1
1742313666,2025-03-18 17:01,58.11,1017.67,1035.74,150,6.29,-1.34,-51,1
1742313967,2025-03-18 17:06,57.20,1017.70,1035.77,150,6.21,-1.63,-51,1
1742314267,2025-03-18 17:11,58.85,1017.79,1035.86,150,6.07,-1.37,-51,1
1742314567,2025-03-18 17:16,56.75,1017.73,1035.80,150,5.90,-2.02,-51,1
1742314867,2025-03-18 17:21,59.99,1017.75,1035.82,150,5.69,-1.47,-54,1
1742315167,2025-03-18 17:26,60.21,1017.82,1035.89,150,5.52,-1.58,-51,1
1742315467,2025-03-18 17:31,61.94,1017.86,1035.94,150,5.31,-1.39,-51,1
1742315767,2025-03-18 17:36,60.38,1017.87,1035.94,150,5.14,-1.90,-55,1
1742316067,2025-03-18 17:41,61.22,1017.95,1036.02,150,5.01,-1.83,-51,1
1742316367,2025-03-18 17:46,62.02,1018.01,1036.08,150,4.92,-1.74,-51,1
1742316667,2025-03-18 17:51,62.59,1018.03,1036.11,150,4.80,-1.73,-51,1
1742316967,2025-03-18 17:56,63.96,1018.10,1036.17,150,4.58,-1.65,-50,1
1742317268,2025-03-18 18:01,62.94,1018.15,1036.22,150,4.36,-2.07,-51,1
1742317568,2025-03-18 18:06,63.97,1018.24,1036.32,150,4.23,-1.98,-51,1
1742317868,2025-03-18 18:11,65.26,1018.27,1036.34,150,4.08,-1.85,-50,1
1742318168,2025-03-18 18:16,65.87,1018.32,1036.39,150,3.93,-1.87,-51,1
1742318468,2025-03-18 18:21,65.68,1018.37,1036.45,150,3.81,-2.02,-51,1
1742318768,2025-03-18 18:26,67.03,1018.46,1036.53,150,3.69,-1.86,-50,1
1742319068,2025-03-18 18:31,67.13,1018.48,1036.56,150,3.55,-1.97,-51,1
1742319368,2025-03-18 18:36,68.11,1018.48,1036.55,150,3.42,-1.90,-51,1
1742319668,2025-03-18 18:41,69.36,1018.51,1036.58,150,3.30,-1.77,-51,1
1742319968,2025-03-18 18:46,69.40,1018.37,1036.45,150,3.20,-1.86,-51,1
1742320268,2025-03-18 18:51,69.36,1018.31,1036.38,150,3.09,-1.97,-51,1
1742320568,2025-03-18 18:56,69.44,1018.54,1036.61,150,3.01,-2.03,-51,1
1742320868,2025-03-18 19:01,69.64,1018.57,1036.64,150,2.91,-2.09,-51,1
1742321169,2025-03-18 19:06,69.29,1018.61,1036.69,150,2.78,-2.28,-50,1
1742321469,2025-03-18 19:11,69.40,1018.79,1036.87,150,2.64,-2.40,-51,1
1742321769,2025-03-18 19:16,70.27,1018.80,1036.87,150,2.47,-2.39,-51,1
1742322069,2025-03-18 19:21,71.32,1018.85,1036.93,150,2.38,-2.28,-51,1
1742322369,2025-03-18 19:26,71.17,1018.86,1036.93,150,2.30,-2.38,-51,1
1742322669,2025-03-18 19:31,71.31,1018.83,1036.90,150,2.20,-2.45,-50,1
1742322969,2025-03-18 19:36,71.78,1018.90,1036.97,150,2.08,-2.48,-51,1
1742323269,2025-03-18 19:41,72.93,1018.98,1037.05,150,1.99,-2.35,-53,1
1742323569,2025-03-18 19:46,72.92,1019.03,1037.10,150,1.92,-2.42,-51,1
1742323869,2025-03-18 19:51,72.85,1019.06,1037.13,150,1.84,-2.51,-52,1
1742324170,2025-03-18 19:56,72.99,1019.11,1037.18,150,1.72,-2.60,-52,1
1742324470,2025-03-18 20:01,73.99,1019.22,1037.29,150,1.64,-2.50,-50,1
1742324770,2025-03-18 20:06,74.27,1019.23,1037.30,150,1.57,-2.51,-50,1
1742325070,2025-03-18 20:11,74.44,1019.27,1037.35,150,1.50,-2.55,-50,1
1742325370,2025-03-18 20:16,74.84,1019.27,1037.35,150,1.42,-2.55,-51,1
1742325670,2025-03-18 20:21,75.61,1019.27,1037.35,150,1.34,-2.49,-51,1
1742325970,2025-03-18 20:26,76.12,1019.26,1037.33,150,1.23,-2.51,-51,1
1742326270,2025-03-18 20:31,76.50,1019.20,1037.28,150,1.32,-2.36,-51,1
1742326570,2025-03-18 20:36,76.87,1019.34,1037.41,150,1.29,-2.32,-51,1
1742326870,2025-03-18 20:41,76.50,1019.34,1037.41,150,1.25,-2.42,-50,1
1742327170,2025-03-18 20:46,77.70,1019.32,1037.39,150,1.20,-2.26,-50,1
1742327471,2025-03-18 20:51,77.24,1019.33,1037.40,150,1.17,-2.37,-50,1
1742327771,2025-03-18 20:56,77.49,1019.34,1037.42,150,1.12,-2.38,-50,1
1742328071,2025-03-18 21:01,77.83,1019.38,1037.45,150,1.11,-2.33,-53,1
1742328371,2025-03-18 21:06,78.56,1019.40,1037.47,150,1.08,-2.23,-50,1
1742328671,2025-03-18 21:11,78.66,1019.47,1037.54,150,1.04,-2.25,-51,1
1742328971,2025-03-18 21:16,79.05,1019.44,1037.52,150,1.02,-2.20,-52,1
1742329271,2025-03-18 21:21,78.50,1019.48,1037.56,150,1.00,-2.32,-50,1
1742329571,2025-03-18 21:26,78.99,1019.44,1037.51,150,0.99,-2.24,-51,1
1742329871,2025-03-18 21:31,78.92,1019.37,1037.45,150,0.96,-2.28,-50,1
1742330171,2025-03-18 21:36,79.62,1019.43,1037.50,150,0.94,-2.19,-50,1
1742330471,2025-03-18 21:41,80.00,1019.44,1037.51,150,0.96,-2.10,-50,1
1742330771,2025-03-18 21:46,80.16,1019.45,1037.52,150,0.95,-2.08,-51,1
1742331071,2025-03-18 21:51,79.58,1019.52,1037.59,150,0.92,-2.21,-51,1
1742331372,2025-03-18 21:56,81.22,1019.53,1037.60,150,0.91,-1.95,-51,1
1742331672,2025-03-18 22:01,80.05,1019.53,1037.60,150,0.89,-2.16,-51,1
1742331972,2025-03-18 22:06,80.96,1019.51,1037.58,150,0.84,-2.06,-50,1
1742332272,2025-03-18 22:11,81.25,1019.56,1037.63,150,0.82,-2.03,-50,1
1742332572,2025-03-18 22:16,80.94,1019.59,1037.66,150,0.80,-2.10,-54,1
1742332872,2025-03-18 22:21,81.41,1019.70,1037.77,150,0.76,-2.06,-50,1
1742333172,2025-03-18 22:26,81.84,1019.66,1037.74,150,0.72,-2.03,-50,1
1742333472,2025-03-18 22:31,81.59,1019.67,1037.74,150,0.67,-2.12,-53,1
1742333772,2025-03-18 22:36,82.37,1019.63,1037.70,150,0.61,-2.05,-51,1
1742334072,2025-03-18 22:41,83.41,1019.58,1037.65,150,0.54,-1.95,-51,1
1742334372,2025-03-18 22:46,84.33,1019.64,1037.71,150,0.52,-1.82,-51,1
1742334673,2025-03-18 22:51,85.54,1019.64,1037.72,150,0.49,-1.65,-54,1
1742334973,2025-03-18 22:56,83.82,1019.65,1037.72,150,0.46,-1.96,-51,1
1742335273,2025-03-18 23:01,83.88,1019.64,1037.71,150,0.40,-2.01,-50,1
1742335573,2025-03-18 23:06,84.51,1019.70,1037.77,150,0.36,-1.95,-50,1
1742335873,2025-03-18 23:11,84.06,1019.69,1037.76,150,0.29,-2.09,-52,1
1742336173,2025-03-18 23:16,85.22,1019.73,1037.80,150,0.23,-1.96,-54,1
1742336473,2025-03-18 23:21,85.19,1019.69,1037.76,150,0.18,-2.01,-50,1
1742336773,2025-03-18 23:26,85.23,1019.77,1037.84,150,-0.09,-2.27,-50,1
1742337073,2025-03-18 23:31,86.56,1019.67,1037.74,150,0.04,-1.94,-51,1
1742337373,2025-03-18 23:36,86.27,1019.66,1037.73,150,-0.03,-2.05,-50,1
1742337673,2025-03-18 23:41,87.14,1019.67,1037.74,150,-0.12,-2.00,-53,1
1742337974,2025-03-18 23:46,86.85,1019.69,1037.76,150,-0.18,-2.11,-54,1
1742338274,2025-03-18 23:51,87.32,1019.15,1037.22,150,-0.25,-2.10,-50,1
1742338574,2025-03-18 23:56,88.38,1019.72,1037.80,150,-0.32,-2.01,-51,1