1742338874,2025-03-19 00:01,88.69,1019.74,1037.81,150,-0.36,-2.00,-50,1
1742339174,2025-03-19 00:06,90.15,1019.81,1037.88,150,-0.41,-1.83,-50,1
1742339474,2025-03-19 00:11,91.75,1019.84,1037.91,150,-0.46,-1.64,-50,1
1742339774,2025-03-19 00:16,93.25,1019.89,1037.96,150,-0.51,-1.47,-50,1
1742340074,2025-03-19 00:21,91.79,1019.85,1037.92,150,-0.56,-1.73,-51,1
1742340374,2025-03-19 00:26,92.42,1019.85,1037.92,150,-0.59,-1.67,-50,1
1742340674,2025-03-19 00:31,92.06,1019.83,1037.90,150,-0.63,-1.76,-50,1
1742340974,2025-03-19 00:36,91.53,1019.90,1037.98,150,-0.68,-1.89,-50,1
1742341274,2025-03-19 00:41,91.81,1019.94,1038.01,150,-0.71,-1.88,-50,1
1742341574,2025-03-19 00:46,91.75,1019.96,1038.03,150,-0.75,-1.93,-50,1
1742341874,2025-03-19 00:51,92.23,1020.00,1038.07,150,-0.78,-1.89,-50,1
1742342175,2025-03-19 00:56,92.31,1020.05,1038.12,150,-0.82,-1.91,-50,1
1742342475,2025-03-19 01:01,93.29,1020.12,1038.20,150,-0.87,-1.82,-50,1
1742342775,2025-03-19 01:06,93.93,1020.17,1038.24,150,-0.91,-1.77,-50,1
1742343075,2025-03-19 01:11,94.94,1020.21,1038.28,150,-0.95,-1.66,-50,1
1742343375,2025-03-19 01:16,94.45,1020.18,1038.25,150,-0.96,-1.74,-51,1
1742343675,2025-03-19 01:21,96.98,1020.14,1038.22,150,-0.98,-1.40,-50,1
1742343975,2025-03-19 01:26,95.88,1020.15,1038.23,150,-1.01,-1.59,-51,1
1742344275,2025-03-19 01:31,97.01,1020.14,1038.22,150,-1.05,-1.47,-51,1
1742344575,2025-03-19 01:36,96.11,1020.21,1038.28,150,-1.08,-1.62,-50,1
1742344875,2025-03-19 01:41,96.53,1020.21,1038.29,150,-1.10,-1.58,-50,1
1742345175,2025-03-19 01:46,98.21,1020.23,1038.30,150,-1.11,-1.36,-52,1
1742345475,2025-03-19 01:51,97.12,1020.24,1038.31,150,-1.12,-1.52,-50,1
1742345775,2025-03-19 01:56,96.96,1020.23,1038.31,150,-1.15,-1.57,-50,1
1742346076,2025-03-19 02:01,97.02,1020.24,1038.31,150,-1.19,-1.61,-50,1
1742346376,2025-03-19 02:06,96.33,1020.20,1038.27,150,-1.21,-1.72,-54,1
1742346676,2025-03-19 02:11,96.07,1020.24,1038.31,150,-1.25,-1.80,-50,1
1742346976,2025-03-19 02:16,96.82,1020.26,1038.33,150,-1.30,-1.74,-50,1
1742347276,2025-03-19 02:21,98.42,1020.28,1038.35,150,-1.31,-1.53,-50,1
1742347576,2025-03-19 02:26,98.05,1020.22,1038.30,150,-1.32,-1.59,-51,1
1742347876,2025-03-19 02:31,98.35,1020.26,1038.33,150,-1.35,-1.58,-50,1
1742348176,2025-03-19 02:36,100.00,1020.35,1038.43,150,-1.40,-1.40,-51,1
1742348476,2025-03-19 02:41,100.00,1020.36,1038.44,150,-1.38,-1.38,-50,1
1742348776,2025-03-19 02:46,100.00,1020.38,1038.45,150,-1.40,-1.40,-50,1
1742349076,2025-03-19 02:51,100.00,1020.37,1038.45,150,-1.42,-1.42,-50,1
1742349376,2025-03-19 02:56,100.00,1020.40,1038.47,150,-1.45,-1.45,-50,1
1742349677,2025-03-19 03:01,100.00,1020.38,1038.45,150,-1.51,-1.51,-49,1
1742349977,2025-03-19 03:06,100.00,1020.38,1038.46,150,-1.55,-1.55,-50,1
1742350277,2025-03-19 03:11,100.00,1020.40,1038.47,150,-1.60,-1.60,-51,1
1742350577,2025-03-19 03:16,100.00,1020.49,1038.57,150,-1.63,-1.63,-50,1
1742350877,2025-03-19 03:21,100.00,1020.42,1038.49,150,-1.67,-1.67,-50,1
1742351177,2025-03-19 03:26,100.00,1020.46,1038.53,150,-1.70,-1.70,-50,1
1742351477,2025-03-19 03:31,100.00,1020.52,1038.59,150,-1.74,-1.74,-50,1
1742351777,2025-03-19 03:36,100.00,1020.48,1038.55,150,-1.77,-1.77,-50,1
1742352077,2025-03-19 03:41,100.00,1020.44,1038.52,150,-1.79,-1.79,-50,1
1742352377,2025-03-19 03:46,100.00,1020.42,1038.49,150,-1.81,-1.81,-50,1
1742352677,2025-03-19 03:51,100.00,1020.44,1038.51,150,-1.81,-1.81,-49,1
1742352977,2025-03-19 03:56,100.00,1020.48,1038.55,150,-1.81,-1.81,-50,1
1742353277,2025-03-19 04:01,100.00,1020.58,1038.65,150,-1.83,-1.83,-50,1
1742353577,2025-03-19 04:06,100.00,1020.56,1038.64,150,-1.81,-1.81,-50,1
1742353878,2025-03-19 04:11,100.00,1020.59,1038.66,150,-1.82,-1.82,-51,1
1742354178,2025-03-19 04:16,100.00,1020.34,1038.41,150,-1.92,-1.92,-50,1
1742354478,2025-03-19 04:21,100.00,1020.63,1038.70,150,-1.93,-1.93,-50,1
1742354778,2025-03-19 04:26,100.00,1020.62,1038.69,150,-1.91,-1.91,-50,1
1742355078,2025-03-19 04:31,100.00,1020.61,1038.69,150,-1.93,-1.93,-49,1
1742355378,2025-03-19 04:36,100.00,1020.76,1038.83,150,-2.73,-2.74,-49,1
1742355678,2025-03-19 04:41,100.00,1020.69,1038.76,150,-1.98,-1.98,-49,1
1742355978,2025-03-19 04:46,100.00,1020.74,1038.81,150,-2.01,-2.01,-50,1
1742356278,2025-03-19 04:51,100.00,1020.83,1038.90,150,-2.05,-2.05,-49,1
1742356578,2025-03-19 04:56,100.00,1020.83,1038.90,150,-2.09,-2.09,-49,1
1742356878,2025-03-19 05:01,100.00,1020.84,1038.91,150,-2.12,-2.12,-49,1
1742357178,2025-03-19 05:06,100.00,1020.85,1038.92,150,-2.21,-2.21,-49,1
1742357478,2025-03-19 05:11,100.00,1020.84,1038.91,150,-2.16,-2.16,-50,1
1742357778,2025-03-19 05:16,100.00,1020.85,1038.92,150,-2.17,-2.17,-49,1
1742358079,2025-03-19 05:21,100.00,1020.87,1038.94,150,-2.18,-2.18,-49,1
1742358379,2025-03-19 05:26,100.00,1020.87,1038.94,150,-2.21,-2.21,-51,1
1742358679,2025-03-19 05:31,100.00,1020.91,1038.98,150,-2.23,-2.23,-50,1
1742358979,2025-03-19 05:36,100.00,1020.86,1038.93,150,-2.25,-2.25,-50,1
1742359279,2025-03-19 05:41,100.00,1020.83,1038.90,150,-2.27,-2.27,-49,1
1742359579,2025-03-19 05:46,100.00,1020.83,1038.91,150,-2.26,-2.26,-50,1
1742359879,2025-03-19 05:51,100.00,1020.83,1038.90,150,-2.26,-2.26,-49,1
1742360179,2025-03-19 05:56,100.00,1020.82,1038.90,150,-2.24,-2.24,-49,1
1742360479,2025-03-19 06:01,100.00,1020.61,1038.68,150,-2.26,-2.26,-52,1
1742360779,2025-03-19 06:06,100.00,1020.91,1038.98,150,-2.15,-2.15,-50,1
1742361079,2025-03-19 06:11,100.00,1020.93,1039.01,150,-2.11,-2.11,-49,1
1742361379,2025-03-19 06:16,100.00,1020.95,1039.02,150,-2.08,-2.08,-51,1
1742361679,2025-03-19 06:21,100.00,1020.97,1039.04,150,-2.04,-2.04,-53,1
1742361979,2025-03-19 06:26,100.00,1020.97,1039.04,150,-1.97,-1.97,-49,1
1742362280,2025-03-19 06:31,100.00,1020.90,1038.97,150,-1.90,-1.90,-49,1
1742362580,2025-03-19 06:36,100.00,1020.95,1039.02,150,-1.84,-1.84,-50,1
1742362880,2025-03-19 06:41,100.00,1021.00,1039.07,150,-1.75,-1.75,-50,1
1742363180,2025-03-19 06:46,100.00,1020.98,1039.06,150,-1.66,-1.66,-50,1
1742363480,2025-03-19 06:51,100.00,1021.00,1039.08,150,-1.56,-1.56,-49,1
1742363780,2025-03-19 06:56,100.00,1020.98,1039.05,150,-1.48,-1.48,-52,1
1742364080,2025-03-19 07:01,100.00,1021.07,1039.14,150,-1.39,-1.39,-50,1
1742364380,2025-03-19 07:06,100.00,1021.08,1039.15,150,-1.23,-1.23,-50,1
1742364680,2025-03-19 07:11,100.00,1021.10,1039.18,150,-1.14,-1.14,-50,1
1742364980,2025-03-19 07:16,100.00,1021.15,1039.23,150,-0.94,-0.94,-49,1
1742365280,2025-03-19 07:21,100.00,1021.14,1039.22,150,-0.81,-0.81,-50,1
1742365580,2025-03-19 07:26,100.00,1021.18,1039.25,150,-0.67,-0.67,-49,1
1742365880,2025-03-19 07:31,100.00,1021.20,1039.27,150,-0.53,-0.53,-50,1
1742366181,2025-03-19 07:36,100.00,1021.23,1039.30,150,-0.38,-0.38,-49,1
1742366481,2025-03-19 07:41,100.00,1021.23,1039.30,150,-0.43,-0.43,-50,1
1742366781,2025-03-19 07:46,100.00,1021.27,1039.34,150,-0.05,-0.05,-50,1
1742367081,2025-03-19 07:51,100.00,1021.27,1039.35,150,0.09,0.09,-49,1
1742367381,2025-03-19 07:56,100.00,1021.25,1039.32,150,0.23,0.23,-50,1
1742367681,2025-03-19 08:01,100.00,1021.19,1039.26,150,0.37,0.37,-50,1
1742367981,2025-03-19 08:06,100.00,1021.18,1039.25,150,0.51,0.51,-50,1
1742368281,2025-03-19 08:11,100.00,1021.25,1039.32,150,0.66,0.66,-50,1
1742368581,2025-03-19 08:16,100.00,1021.25,1039.32,150,0.80,0.80,-49,1
1742368881,2025-03-19 08:21,100.00,1021.28,1039.36,150,0.94,0.94,-52,1
1742369181,2025-03-19 08:26,99.86,1021.30,1039.37,150,1.09,1.07,-50,1
1742369482,2025-03-19 08:31,100.00,1021.34,1039.41,150,1.22,1.22,-50,1
1742369782,2025-03-19 08:36,100.00,1021.36,1039.43,150,1.35,1.35,-50,1
1742370082,2025-03-19 08:41,100.00,1021.40,1039.47,150,1.51,1.51,-50,1
1742370382,2025-03-19 08:46,99.28,1021.36,1039.43,150,1.67,1.57,-50,1
1742370682,2025-03-19 08:51,96.26,1021.35,1039.42,150,1.83,1.30,-50,1
1742370982,2025-03-19 08:56,96.72,1021.44,1039.52,150,1.97,1.50,-50,1
1742371282,2025-03-19 09:01,96.69,1021.43,1039.50,150,2.13,1.66,-50,1
1742371582,2025-03-19 09:06,96.56,1021.49,1039.57,150,2.29,1.80,-50,1
1742371882,2025-03-19 09:11,96.37,1021.45,1039.52,150,2.46,1.94,-54,1
1742372182,2025-03-19 09:16,88.58,1021.39,1039.46,150,2.63,0.93,-50,1
1742372482,2025-03-19 09:21,83.43,1021.51,1039.58,150,2.81,0.28,-50,1
1742372782,2025-03-19 09:26,87.28,1021.47,1039.55,150,2.97,1.07,-50,1
1742373082,2025-03-19 09:31,88.51,1021.42,1039.49,150,3.13,1.42,-50,1
1742373382,2025-03-19 09:36,89.48,1021.46,1039.53,150,3.28,1.72,-54,1
1742373683,2025-03-19 09:41,82.80,1021.43,1039.51,150,3.45,0.81,-51,1
1742373983,2025-03-19 09:46,81.96,1021.45,1039.52,150,3.44,0.65,-50,1
1742374283,2025-03-19 09:51,74.96,1021.44,1039.52,150,3.81,-0.22,-51,1
1742374583,2025-03-19 09:56,70.81,1021.51,1039.58,150,3.99,-0.82,-51,1
1742374883,2025-03-19 10:01,69.08,1021.48,1039.55,150,4.15,-1.01,-51,1
1742375183,2025-03-19 10:06,65.16,1021.45,1039.52,150,4.30,-1.66,-49,1
1742375483,2025-03-19 10:11,62.94,1021.39,1039.47,150,4.50,-1.94,-50,1
1742375783,2025-03-19 10:16,59.57,1021.39,1039.46,150,4.66,-2.53,-50,1
1742376083,2025-03-19 10:21,57.55,1021.35,1039.43,150,4.85,-2.82,-50,1
1742376383,2025-03-19 10:26,54.91,1021.31,1039.38,150,4.98,-3.33,-50,1
1742376683,2025-03-19 10:31,55.08,1021.36,1039.43,150,5.05,-3.22,-50,1
1742376983,2025-03-19 10:36,56.58,1021.31,1039.38,150,5.22,-2.70,-51,1
1742377284,2025-03-19 10:41,57.57,1021.25,1039.32,150,5.34,-2.36,-51,1
1742377584,2025-03-19 10:46,54.85,1021.21,1039.29,150,5.48,-2.88,-50,1
1742377884,2025-03-19 10:51,57.45,1021.25,1039.32,150,5.58,-2.16,-51,1
1742378184,2025-03-19 10:56,50.58,1021.25,1039.32,150,5.70,-3.76,-50,1
1742378484,2025-03-19 11:01,51.09,1021.15,1039.22,150,5.79,-3.54,-51,1
1742378784,2025-03-19 11:06,55.39,1021.14,1039.22,150,5.88,-2.37,-50,1
1742379084,2025-03-19 11:11,51.97,1021.12,1039.19,150,5.97,-3.14,-50,1
1742379384,2025-03-19 11:16,50.20,1021.18,1039.25,150,6.13,-3.46,-50,1
1742379684,2025-03-19 11:21,47.21,1021.02,1039.09,150,6.23,-4.19,-51,1
1742379984,2025-03-19 11:26,46.92,1021.02,1039.10,150,6.28,-4.22,-54,1
1742380284,2025-03-19 11:31,47.23,1020.96,1039.03,150,6.37,-4.05,-50,1
1742380584,2025-03-19 11:36,48.15,1020.92,1038.99,150,6.48,-3.69,-50,1
1742380885,2025-03-19 11:41,45.12,1020.86,1038.93,150,6.58,-4.47,-50,1
1742381185,2025-03-19 11:46,46.54,1020.91,1038.98,150,6.66,-3.98,-50,1
1742381485,2025-03-19 11:51,48.46,1020.88,1038.95,150,6.73,-3.38,-50,1
1742381785,2025-03-19 11:56,44.57,1020.73,1038.80,150,6.84,-4.40,-50,1
1742382085,2025-03-19 12:01,43.05,1020.76,1038.84,150,6.95,-4.75,-51,1
1742382385,2025-03-19 12:06,42.91,1020.67,1038.74,150,6.99,-4.76,-50,1
1742382685,2025-03-19 12:11,45.16,1020.63,1038.70,150,6.97,-4.10,-51,1
1742382985,2025-03-19 12:16,47.12,1020.50,1038.58,150,7.00,-3.51,-50,1
1742383285,2025-03-19 12:21,46.60,1020.50,1038.57,150,7.09,-3.57,-50,1
1742383585,2025-03-19 12:26,48.76,1020.35,1038.43,150,7.13,-2.93,-51,1
1742383885,2025-03-19 12:31,45.56,1020.23,1038.30,150,7.16,-3.81,-50,1
1742384185,2025-03-19 12:36,47.71,1020.09,1038.17,150,7.22,-3.14,-51,1
1742384486,2025-03-19 12:41,49.20,1020.15,1038.22,150,7.29,-2.66,-50,1
1742384786,2025-03-19 12:46,46.13,1020.17,1038.25,150,7.36,-3.46,-50,1
1742385086,2025-03-19 12:51,49.41,1020.17,1038.25,150,7.43,-2.47,-50,1
1742385386,2025-03-19 12:56,48.51,1020.07,1038.14,150,7.48,-2.68,-51,1
1742385686,2025-03-19 13:01,52.10,1020.08,1038.16,150,7.52,-1.67,-51,1
1742385986,2025-03-19 13:06,50.78,1019.99,1038.06,150,7.55,-1.99,-51,1
1742386286,2025-03-19 13:11,51.06,1019.94,1038.01,150,7.61,-1.86,-51,1
1742386586,2025-03-19 13:16,49.75,1019.96,1038.03,150,7.69,-2.14,-50,1
1742386886,2025-03-19 13:21,49.17,1019.85,1037.92,150,7.72,-2.27,-50,1
1742387186,2025-03-19 13:26,48.41,1019.84,1037.91,150,7.75,-2.45,-51,1
1742387486,2025-03-19 13:31,48.05,1019.83,1037.90,150,7.79,-2.52,-52,1
1742387786,2025-03-19 13:36,52.61,1019.77,1037.85,150,7.83,-1.25,-51,1
1742388087,2025-03-19 13:41,52.55,1019.74,1037.81,150,7.86,-1.24,-51,1
1742388387,2025-03-19 13:46,49.83,1019.71,1037.78,150,7.92,-1.91,-50,1
1742388687,2025-03-19 13:51,46.47,1019.74,1037.81,150,7.99,-2.78,-51,1
1742388987,2025-03-19 13:56,51.24,1019.76,1037.84,150,8.03,-1.43,-50,1
1742389287,2025-03-19 14:01,50.19,1019.70,1037.77,150,8.04,-1.70,-50,1
1742389587,2025-03-19 14:06,50.47,1019.65,1037.72,150,8.06,-1.60,-50,1
1742389887,2025-03-19 14:11,51.23,1019.68,1037.75,150,8.10,-1.36,-50,1
1742390187,2025-03-19 14:16,48.61,1019.67,1037.75,150,8.13,-2.05,-51,1
1742390487,2025-03-19 14:21,49.25,1019.64,1037.71,150,8.16,-1.84,-50,1
1742390787,2025-03-19 14:26,47.26,1019.63,1037.70,150,8.19,-2.37,-50,1
1742391087,2025-03-19 14:31,51.32,1019.59,1037.66,150,8.17,-1.27,-53,1
1742391387,2025-03-19 14:36,48.68,1019.51,1037.58,150,8.16,-2.00,-50,1
1742391687,2025-03-19 14:41,49.97,1019.50,1037.57,150,8.17,-1.64,-50,1
1742391987,2025-03-19 14:46,47.24,1019.41,1037.48,150,8.15,-2.42,-50,1
1742392288,2025-03-19 14:51,49.71,1019.35,1037.42,150,8.14,-1.74,-51,1
1742392588,2025-03-19 14:56,47.68,1019.26,1037.33,150,8.15,-2.29,-54,1
1742392888,2025-03-19 15:01,50.39,1019.31,1037.38,150,8.14,-1.55,-50,1
1742393188,2025-03-19 15:06,49.85,1019.31,1037.38,150,8.13,-1.71,-50,1
1742393488,2025-03-19 15:11,50.14,1019.21,1037.28,150,8.12,-1.64,-50,1
1742393788,2025-03-19 15:16,50.73,1019.24,1037.32,150,8.11,-1.49,-50,1
1742394088,2025-03-19 15:21,51.08,1019.24,1037.31,150,8.07,-1.43,-53,1
1742394388,2025-03-19 15:26,50.27,1019.21,1037.28,150,8.04,-1.68,-51,1
1742394688,2025-03-19 15:31,49.97,1019.20,1037.27,150,8.04,-1.76,-50,1
1742394988,2025-03-19 15:36,47.88,1019.15,1037.22,150,7.98,-2.39,-50,1
1742395288,2025-03-19 15:41,51.68,1019.18,1037.25,150,7.97,-1.36,-49,1
1742395588,2025-03-19 15:46,52.33,1019.11,1037.18,150,7.86,-1.30,-54,1
1742395889,2025-03-19 15:51,51.26,1019.10,1037.17,150,7.80,-1.63,-50,1
1742396189,2025-03-19 15:56,49.64,1019.08,1037.15,150,7.65,-2.21,-50,1
1742396489,2025-03-19 16:01,51.79,1019.06,1037.13,150,7.72,-1.57,-50,1
1742396789,2025-03-19 16:06,52.42,1019.12,1037.19,150,7.64,-1.48,-50,1
1742397089,2025-03-19 16:11,52.18,1019.18,1037.25,150,7.58,-1.60,-52,1
1742397389,2025-03-19 16:16,52.12,1019.04,1037.11,150,7.54,-1.65,-50,1
1742397689,2025-03-19 16:21,53.30,1019.02,1037.09,150,7.47,-1.41,-51,1
1742397989,2025-03-19 16:26,53.54,1019.09,1037.16,150,7.37,-1.44,-50,1
1742398289,2025-03-19 16:31,52.10,1019.06,1037.13,150,7.28,-1.89,-53,1
1742398589,2025-03-19 16:36,53.16,1019.04,1037.12,150,7.19,-1.70,-51,1
1742398889,2025-03-19 16:41,53.83,1018.99,1037.06,150,7.05,-1.67,-50,1
1742399189,2025-03-19 16:46,54.18,1018.93,1037.01,150,6.88,-1.74,-50,1
1742399490,2025-03-19 16:51,54.87,1018.92,1036.99,150,6.88,-1.56,-51,1
1742399790,2025-03-19 16:56,54.71,1019.00,1037.07,150,6.79,-1.69,-51,1
1742400090,2025-03-19 17:01,55.05,1019.07,1037.14,150,6.73,-1.66,-51,1
1742400390,2025-03-19 17:06,53.68,1019.03,1037.10,150,6.64,-2.09,-50,1
1742400690,2025-03-19 17:11,55.12,1019.05,1037.12,150,6.53,-1.83,-50,1
1742400990,2025-03-19 17:16,55.58,1019.03,1037.11,150,6.41,-1.83,-50,1
1742401290,2025-03-19 17:21,55.96,1019.05,1037.13,150,6.31,-1.83,-50,1
1742401590,2025-03-19 17:26,56.00,1019.04,1037.11,150,6.17,-1.95,-50,1
1742401890,2025-03-19 17:31,56.41,1019.01,1037.08,150,6.02,-1.99,-50,1
1742402190,2025-03-19 17:36,56.88,1018.92,1037.00,150,5.82,-2.07,-50,1
1742402490,2025-03-19 17:41,57.34,1018.95,1037.02,150,5.65,-2.12,-50,1
1742402790,2025-03-19 17:46,57.60,1019.04,1037.12,150,5.48,-2.22,-50,1
1742403090,2025-03-19 17:51,57.78,1018.63,1036.70,150,5.30,-2.34,-50,1
1742403391,2025-03-19 17:56,57.53,1019.04,1037.12,150,5.11,-2.58,-50,1
1742403691,2025-03-19 18:01,57.95,1019.00,1037.07,150,4.93,-2.65,-50,1
1742403991,2025-03-19 18:06,58.11,1019.06,1037.13,150,4.75,-2.79,-51,1
1742404291,2025-03-19 18:11,58.47,1019.08,1037.15,150,4.59,-2.85,-50,1
1742404591,2025-03-19 18:16,58.73,1019.11,1037.18,150,4.44,-2.93,-51,1
1742404891,2025-03-19 18:21,59.18,1019.09,1037.16,150,4.30,-2.96,-51,1
1742405191,2025-03-19 18:26,59.40,1019.09,1037.16,150,4.18,-3.03,-51,1
1742405491,2025-03-19 18:31,59.93,1019.13,1037.21,150,4.05,-3.03,-51,1
1742405791,2025-03-19 18:36,60.27,1019.13,1037.20,150,3.95,-3.05,-51,1
1742406091,2025-03-19 18:41,60.69,1019.06,1037.13,150,3.84,-3.06,-51,1
1742406391,2025-03-19 18:46,61.08,1019.10,1037.17,150,3.74,-3.07,-50,1
1742406691,2025-03-19 18:51,61.83,1019.11,1037.18,150,3.65,-2.99,-50,1
1742406992,2025-03-19 18:56,62.03,1019.11,1037.18,150,3.57,-3.02,-54,1
1742407292,2025-03-19 19:01,62.40,1019.10,1037.18,150,3.48,-3.03,-50,1
1742407592,2025-03-19 19:06,63.32,1019.14,1037.22,150,3.39,-2.92,-50,1
1742407892,2025-03-19 19:11,64.28,1019.05,1037.12,150,3.28,-2.82,-50,1
1742408192,2025-03-19 19:16,64.31,1019.13,1037.20,150,3.17,-2.92,-51,1
1742408492,2025-03-19 19:21,64.89,1019.17,1037.24,150,3.05,-2.91,-53,1
1742408792,2025-03-19 19:26,65.38,1019.17,1037.25,150,2.96,-2.89,-51,1
1742409092,2025-03-19 19:31,65.98,1018.80,1036.87,150,2.88,-2.85,-50,1
1742409392,2025-03-19 19:36,66.02,1019.19,1037.26,150,2.82,-2.90,-51,1
1742409692,2025-03-19 19:41,66.04,1019.17,1037.24,150,2.75,-2.96,-51,1
1742409992,2025-03-19 19:46,66.24,1019.17,1037.24,150,2.69,-2.98,-51,1
1742410292,2025-03-19 19:51,66.33,1019.16,1037.23,150,2.62,-3.03,-51,1
1742410593,2025-03-19 19:56,66.45,1019.17,1037.24,150,2.47,-3.14,-51,1
1742410893,2025-03-19 20:01,66.99,1019.24,1037.31,150,2.44,-3.06,-50,1
1742411193,2025-03-19 20:06,67.54,1019.22,1037.29,150,2.37,-3.02,-50,1
1742411493,2025-03-19 20:11,67.85,1019.23,1037.30,150,2.30,-3.03,-50,1
1742411793,2025-03-19 20:16,67.83,1019.24,1037.31,150,2.22,-3.11,-51,1
1742412093,2025-03-19 20:21,68.15,1019.24,1037.31,150,2.15,-3.11,-52,1
1742412393,2025-03-19 20:26,68.01,1019.26,1037.33,150,2.07,-3.22,-51,1
1742412693,2025-03-19 20:31,67.86,1019.23,1037.31,150,1.94,-3.37,-54,1
1742412993,2025-03-19 20:36,68.21,1019.28,1037.36,150,1.91,-3.33,-50,1
1742413293,2025-03-19 20:41,68.62,1019.28,1037.35,150,1.83,-3.33,-50,1
1742413593,2025-03-19 20:46,68.85,1019.29,1037.37,150,1.76,-3.35,-50,1
1742413893,2025-03-19 20:51,68.82,1019.33,1037.40,150,1.68,-3.43,-52,1
1742414194,2025-03-19 20:56,69.58,1019.33,1037.41,150,1.60,-3.36,-51,1
1742414494,2025-03-19 21:01,69.73,1019.34,1037.41,150,1.50,-3.43,-50,1
1742414794,2025-03-19 21:06,70.26,1019.39,1037.46,150,1.41,-3.41,-51,1
1742415094,2025-03-19 21:11,70.23,1019.42,1037.50,150,1.33,-3.50,-51,1
1742415394,2025-03-19 21:16,69.90,1019.48,1037.55,150,1.29,-3.60,-51,1
1742415694,2025-03-19 21:21,70.83,1019.51,1037.58,150,1.24,-3.47,-51,1
1742415994,2025-03-19 21:26,70.83,1019.57,1037.64,150,1.19,-3.52,-51,1
1742416294,2025-03-19 21:31,71.04,1019.59,1037.66,150,1.11,-3.55,-50,1
1742416594,2025-03-19 21:36,71.31,1019.57,1037.64,150,1.02,-3.59,-51,1
1742416894,2025-03-19 21:41,72.14,1019.48,1037.55,150,0.94,-3.51,-50,1
1742417194,2025-03-19 21:46,71.99,1019.62,1037.69,150,0.65,-3.82,-50,1
1742417494,2025-03-19 21:51,72.54,1019.67,1037.74,150,0.84,-3.54,-50,1
1742417794,2025-03-19 21:56,72.48,1019.65,1037.72,150,0.78,-3.60,-51,1
1742418095,2025-03-19 22:01,72.51,1019.71,1037.79,150,0.70,-3.68,-50,1
1742418395,2025-03-19 22:06,72.74,1019.68,1037.75,150,0.59,-3.74,-50,1
1742418695,2025-03-19 22:11,73.98,1019.68,1037.75,150,0.51,-3.59,-51,1
1742418995,2025-03-19 22:16,75.17,1019.79,1037.87,150,0.45,-3.43,-51,1
1742419295,2025-03-19 22:21,75.54,1019.77,1037.84,150,0.41,-3.41,-51,1
1742419595,2025-03-19 22:26,75.25,1019.78,1037.85,150,0.37,-3.50,-50,1
1742419895,2025-03-19 22:31,75.98,1019.77,1037.84,150,0.33,-3.41,-50,1
1742420195,2025-03-19 22:36,76.70,1019.74,1037.81,150,0.28,-3.33,-53,1
1742420495,2025-03-19 22:41,76.80,1019.78,1037.86,150,0.18,-3.41,-50,1
1742420795,2025-03-19 22:46,77.47,1019.81,1037.89,150,0.15,-3.32,-51,1
1742421095,2025-03-19 22:51,78.86,1019.83,1037.90,150,0.11,-3.12,-51,1
1742421395,2025-03-19 22:56,79.44,1019.87,1037.94,150,0.07,-3.06,-51,1
1742421695,2025-03-19 23:01,79.22,1019.86,1037.93,150,0.03,-3.14,-51,1
1742421995,2025-03-19 23:06,79.67,1019.87,1037.95,150,0.00,-3.09,-51,1
1742422296,2025-03-19 23:11,80.52,1019.86,1037.94,150,-0.05,-3.00,-51,1
1742422596,2025-03-19 23:16,80.71,1019.87,1037.94,150,-0.09,-3.01,-51,1
1742422896,2025-03-19 23:21,81.47,1019.87,1037.94,150,-0.13,-2.92,-51,1
1742423196,2025-03-19 23:26,81.51,1019.42,1037.50,150,-0.17,-2.95,-51,1
1742423496,2025-03-19 23:31,82.21,1019.86,1037.93,150,-0.21,-2.88,-50,1
1742423796,2025-03-19 23:36,82.49,1019.93,1038.00,150,-0.26,-2.88,-50,1
1742424096,2025-03-19 23:41,82.98,1019.93,1038.00,150,-0.30,-2.84,-50,1
1742424396,2025-03-19 23:46,83.41,1019.90,1037.97,150,-0.36,-2.83,-50,1
1742424696,2025-03-19 23:51,82.89,1019.89,1037.96,150,-0.43,-2.98,-50,1
1742424996,2025-03-19 23:56,83.98,1019.98,1038.05,150,-0.49,-2.86,-50,1