1742425296,2025-03-20 00:01,84.83,1020.03,1038.11,150,-0.54,-2.78,-50,1
1742425596,2025-03-20 00:06,84.98,1020.11,1038.19,150,-0.55,-2.76,-50,1
1742425896,2025-03-20 00:11,84.70,1020.10,1038.17,150,-0.58,-2.84,-51,1
1742426196,2025-03-20 00:16,84.70,1020.13,1038.20,150,-0.63,-2.89,-51,1
1742426497,2025-03-20 00:21,86.30,1020.11,1038.19,150,-0.66,-2.66,-50,1
1742426797,2025-03-20 00:26,86.68,1020.10,1038.17,150,-0.70,-2.65,-50,1
1742427097,2025-03-20 00:31,85.67,1020.09,1038.16,150,-0.74,-2.84,-50,1
1742427397,2025-03-20 00:36,87.30,1020.03,1038.10,150,-0.80,-2.65,-50,1
1742427697,2025-03-20 00:41,87.21,1020.06,1038.13,150,-0.83,-2.69,-50,1
1742427997,2025-03-20 00:46,88.35,1020.08,1038.15,150,-0.85,-2.54,-50,1
1742428297,2025-03-20 00:51,88.50,1020.05,1038.12,150,-0.89,-2.55,-50,1
1742428597,2025-03-20 00:56,88.71,1020.03,1038.10,150,-0.91,-2.54,-50,1
1742428897,2025-03-20 01:01,88.43,1020.03,1038.10,150,-0.95,-2.62,-50,1
1742429197,2025-03-20 01:06,88.31,1020.01,1038.08,150,-1.01,-2.70,-50,1
1742429497,2025-03-20 01:11,88.40,1020.00,1038.08,150,-1.04,-2.72,-51,1
1742429797,2025-03-20 01:16,88.64,1019.98,1038.05,150,-1.07,-2.71,-51,1
1742430097,2025-03-20 01:21,88.89,1019.95,1038.02,150,-1.12,-2.72,-51,1
1742430397,2025-03-20 01:26,89.35,1019.94,1038.01,150,-1.14,-2.67,-50,1
1742430698,2025-03-20 01:31,89.57,1019.95,1038.02,150,-1.17,-2.67,-50,1
1742430998,2025-03-20 01:36,91.09,1019.69,1037.76,150,-1.20,-2.47,-50,1
1742431298,2025-03-20 01:41,92.01,1019.92,1037.99,150,-1.21,-2.34,-50,1
1742431598,2025-03-20 01:46,91.77,1019.89,1037.96,150,-1.24,-2.41,-50,1
1742431898,2025-03-20 01:51,91.17,1019.83,1037.90,150,-1.25,-2.51,-51,1
1742432198,2025-03-20 01:56,91.26,1019.77,1037.84,150,-1.26,-2.50,-50,1
1742432498,2025-03-20 02:01,92.82,1019.70,1037.78,150,-1.29,-2.31,-50,1
1742432798,2025-03-20 02:06,92.18,1019.65,1037.73,150,-1.30,-2.41,-54,1
1742433098,2025-03-20 02:11,92.67,1019.61,1037.68,150,-1.32,-2.36,-50,1
1742433398,2025-03-20 02:16,92.86,1019.59,1037.66,150,-1.34,-2.35,-53,1
1742433698,2025-03-20 02:21,92.40,1019.49,1037.56,150,-1.36,-2.44,-51,1
1742433998,2025-03-20 02:26,92.99,1019.49,1037.56,150,-1.37,-2.36,-51,1
1742434298,2025-03-20 02:31,92.87,1019.49,1037.57,150,-1.44,-2.45,-50,1
1742434598,2025-03-20 02:36,93.40,1019.53,1037.60,150,-1.41,-2.34,-50,1
1742434899,2025-03-20 02:41,92.95,1019.58,1037.66,150,-1.44,-2.44,-51,1
1742435199,2025-03-20 02:46,93.12,1019.64,1037.71,150,-1.48,-2.45,-50,1
1742435499,2025-03-20 02:51,93.45,1019.62,1037.69,150,-1.51,-2.43,-50,1
1742435799,2025-03-20 02:56,94.27,1019.60,1037.67,150,-1.55,-2.35,-50,1
1742436099,2025-03-20 03:01,93.93,1019.57,1037.64,150,-1.60,-2.45,-50,1
1742436399,2025-03-20 03:06,94.52,1019.56,1037.63,150,-1.62,-2.39,-50,1
1742436699,2025-03-20 03:11,94.92,1019.48,1037.55,150,-1.65,-2.36,-50,1
1742436999,2025-03-20 03:16,95.35,1019.48,1037.55,150,-1.69,-2.34,-50,1
1742437299,2025-03-20 03:21,95.69,1019.52,1037.59,150,-1.78,-2.38,-50,1
1742437599,2025-03-20 03:26,95.57,1019.56,1037.64,150,-1.71,-2.33,-50,1
1742437899,2025-03-20 03:31,95.96,1019.55,1037.63,150,-1.73,-2.29,-50,1
1742438199,2025-03-20 03:36,96.54,1019.54,1037.61,150,-1.77,-2.25,-50,1
1742438499,2025-03-20 03:41,96.58,1019.50,1037.58,150,-1.79,-2.27,-50,1
1742438800,2025-03-20 03:46,97.02,1019.52,1037.60,150,-1.82,-2.23,-50,1
1742439100,2025-03-20 03:51,97.21,1019.52,1037.60,150,-1.84,-2.23,-51,1
1742439400,2025-03-20 03:56,97.18,1019.52,1037.59,150,-1.87,-2.26,-50,1
1742439700,2025-03-20 04:01,97.93,1019.55,1037.63,150,-1.92,-2.21,-50,1
1742440000,2025-03-20 04:06,97.90,1019.61,1037.69,150,-1.96,-2.25,-52,1
1742440300,2025-03-20 04:11,98.73,1019.62,1037.69,150,-1.95,-2.13,-51,1
1742440600,2025-03-20 04:16,98.70,1019.57,1037.64,150,-1.96,-2.14,-50,1
1742440900,2025-03-20 04:21,99.04,1019.58,1037.65,150,-1.97,-2.11,-50,1
1742441200,2025-03-20 04:26,99.02,1019.52,1037.60,150,-2.03,-2.17,-51,1
1742441500,2025-03-20 04:31,99.24,1019.53,1037.61,150,-2.00,-2.11,-50,1
1742441800,2025-03-20 04:36,100.00,1019.22,1037.29,150,-2.01,-2.01,-50,1
1742442100,2025-03-20 04:41,99.85,1019.52,1037.59,150,-2.04,-2.06,-50,1
1742442400,2025-03-20 04:46,99.97,1019.48,1037.55,150,-2.06,-2.07,-50,1
1742442700,2025-03-20 04:51,100.00,1019.49,1037.56,150,-2.07,-2.07,-50,1
1742443001,2025-03-20 04:56,100.00,1019.51,1037.58,150,-2.08,-2.08,-52,1
1742443301,2025-03-20 05:01,100.00,1019.45,1037.53,150,-2.11,-2.11,-51,1
1742443601,2025-03-20 05:06,99.86,1019.58,1037.66,150,-2.16,-2.18,-51,1
1742443901,2025-03-20 05:11,100.00,1019.64,1037.71,150,-2.23,-2.23,-51,1
1742444201,2025-03-20 05:16,100.00,1019.58,1037.65,150,-2.26,-2.26,-50,1
1742444501,2025-03-20 05:21,100.00,1019.62,1037.69,150,-2.26,-2.26,-50,1
1742444801,2025-03-20 05:26,100.00,1019.57,1037.65,150,-2.25,-2.25,-50,1
1742445101,2025-03-20 05:31,100.00,1019.57,1037.65,150,-2.24,-2.24,-50,1
1742445401,2025-03-20 05:36,100.00,1019.55,1037.62,150,-2.25,-2.25,-51,1
1742445701,2025-03-20 05:41,100.00,1019.57,1037.65,150,-2.25,-2.25,-50,1
1742446001,2025-03-20 05:46,100.00,1019.61,1037.68,150,-2.27,-2.27,-50,1
1742446301,2025-03-20 05:51,100.00,1019.55,1037.62,150,-2.32,-2.32,-51,1
1742446602,2025-03-20 05:56,100.00,1019.55,1037.62,150,-2.31,-2.31,-50,1
1742446902,2025-03-20 06:01,100.00,1019.59,1037.67,150,-2.31,-2.31,-52,1
1742447202,2025-03-20 06:06,100.00,1019.60,1037.67,150,-2.29,-2.29,-50,1
1742447502,2025-03-20 06:11,100.00,1019.67,1037.74,150,-2.27,-2.27,-50,1
1742447802,2025-03-20 06:16,100.00,1019.68,1037.76,150,-2.23,-2.23,-51,1
1742448102,2025-03-20 06:21,100.00,1019.73,1037.81,150,-2.18,-2.18,-50,1
1742448402,2025-03-20 06:26,100.00,1019.71,1037.78,150,-2.13,-2.13,-50,1
1742448702,2025-03-20 06:31,100.00,1019.65,1037.72,150,-2.07,-2.07,-50,1
1742449002,2025-03-20 06:36,100.00,1019.67,1037.75,150,-2.00,-2.00,-50,1
1742449302,2025-03-20 06:41,100.00,1019.67,1037.74,150,-2.08,-2.08,-50,1
1742449602,2025-03-20 06:46,100.00,1019.67,1037.75,150,-1.98,-1.98,-50,1
1742449902,2025-03-20 06:51,100.00,1019.67,1037.74,150,-1.73,-1.73,-50,1
1742450202,2025-03-20 06:56,100.00,1019.66,1037.73,150,-1.57,-1.57,-50,1
1742450502,2025-03-20 07:01,100.00,1019.68,1037.75,150,-1.40,-1.40,-50,1
1742450802,2025-03-20 07:06,100.00,1019.72,1037.79,150,-1.25,-1.25,-50,1
1742451103,2025-03-20 07:11,100.00,1019.72,1037.79,150,-1.07,-1.07,-50,1
1742451403,2025-03-20 07:16,100.00,1019.73,1037.81,150,-0.90,-0.90,-50,1
1742451703,2025-03-20 07:21,100.00,1019.76,1037.84,150,-0.72,-0.72,-53,1
1742452003,2025-03-20 07:26,100.00,1019.70,1037.78,150,-0.52,-0.52,-50,1
1742452303,2025-03-20 07:31,100.00,1019.79,1037.86,150,-0.32,-0.32,-50,1
1742452603,2025-03-20 07:36,100.00,1019.78,1037.85,150,-0.12,-0.12,-50,1
1742452903,2025-03-20 07:41,100.00,1019.78,1037.85,150,0.08,0.08,-50,1
1742453203,2025-03-20 07:46,100.00,1019.77,1037.84,150,0.29,0.29,-50,1
1742453503,2025-03-20 07:51,100.00,1019.79,1037.86,150,0.50,0.50,-50,1
1742453803,2025-03-20 07:56,100.00,1019.78,1037.85,150,0.72,0.72,-50,1
1742454103,2025-03-20 08:01,100.00,1019.78,1037.85,150,0.93,0.93,-50,1
1742454403,2025-03-20 08:06,100.00,1019.81,1037.88,150,1.12,1.12,-50,1
1742454703,2025-03-20 08:11,100.00,1019.78,1037.85,150,1.30,1.30,-51,1
1742455004,2025-03-20 08:16,100.00,1019.74,1037.81,150,1.48,1.48,-51,1
1742455304,2025-03-20 08:21,100.00,1019.76,1037.84,150,1.65,1.65,-51,1
1742455604,2025-03-20 08:26,100.00,1019.75,1037.82,150,1.83,1.83,-50,1
1742456252,2025-03-20 08:37,100.00,1019.64,1037.71,150,2.18,2.18,-52,1
1742456552,2025-03-20 08:42,100.00,1019.70,1037.78,150,2.34,2.34,-53,1
1742456852,2025-03-20 08:47,100.00,1019.58,1037.65,150,2.51,2.51,-54,1
1742457152,2025-03-20 08:52,100.00,1019.58,1037.65,150,2.67,2.67,-53,1
1742457452,2025-03-20 08:57,100.00,1019.57,1037.65,150,2.85,2.85,-54,1
1742457752,2025-03-20 09:02,100.00,1019.60,1037.67,150,3.02,3.02,-54,1
1742458052,2025-03-20 09:07,100.00,1019.58,1037.66,150,3.18,3.18,-54,1
1742458352,2025-03-20 09:12,100.00,1019.46,1037.53,150,3.36,3.36,-53,1
1742458652,2025-03-20 09:17,100.00,1019.41,1037.48,150,3.53,3.53,-54,1
1742458952,2025-03-20 09:22,100.00,1019.33,1037.40,150,3.72,3.72,-53,1
1742459253,2025-03-20 09:27,100.00,1019.32,1037.39,150,3.88,3.88,-53,1
1742459553,2025-03-20 09:32,100.00,1019.28,1037.35,150,4.03,4.03,-54,1
1742459853,2025-03-20 09:37,100.00,1019.26,1037.33,150,4.18,4.18,-54,1
1742460153,2025-03-20 09:42,100.00,1019.23,1037.30,150,4.36,4.36,-53,1
1742460453,2025-03-20 09:47,100.00,1019.18,1037.25,150,4.54,4.54,-54,1
1742460753,2025-03-20 09:52,100.00,1019.10,1037.17,150,4.71,4.71,-54,1
1742461053,2025-03-20 09:57,100.00,1019.11,1037.18,150,4.89,4.89,-54,1
1742461353,2025-03-20 10:02,100.00,1019.07,1037.14,150,5.05,5.05,-54,1
1742461653,2025-03-20 10:07,100.00,1019.01,1037.08,150,5.19,5.19,-55,1
1742461953,2025-03-20 10:12,100.00,1018.98,1037.05,150,5.32,5.32,-54,1
1742462253,2025-03-20 10:17,100.00,1018.94,1037.01,150,5.48,5.48,-54,1
1742462553,2025-03-20 10:22,100.00,1018.89,1036.96,150,5.64,5.64,-53,1
1742462853,2025-03-20 10:27,100.00,1018.79,1036.86,150,5.81,5.81,-54,1
1742463154,2025-03-20 10:32,100.00,1018.73,1036.81,150,5.96,5.96,-54,1
1742463454,2025-03-20 10:37,100.00,1018.69,1036.77,150,6.11,6.11,-54,1
1742463754,2025-03-20 10:42,98.92,1018.68,1036.75,150,6.29,6.14,-54,1
1742464054,2025-03-20 10:47,97.38,1018.57,1036.64,150,6.43,6.05,-54,1
1742464354,2025-03-20 10:52,96.34,1018.56,1036.63,150,6.55,6.01,-54,1
1742464654,2025-03-20 10:57,96.63,1018.48,1036.55,150,6.70,6.21,-54,1
1742464954,2025-03-20 11:02,93.98,1018.42,1036.50,150,6.83,5.93,-54,1
1742465254,2025-03-20 11:07,95.30,1018.43,1036.50,150,6.98,6.28,-55,1
1742465554,2025-03-20 11:12,93.93,1018.24,1036.31,150,7.13,6.22,-54,1
1742465854,2025-03-20 11:17,93.06,1018.29,1036.36,150,7.27,6.23,-53,1
1742466154,2025-03-20 11:22,88.33,1018.24,1036.31,150,7.40,5.60,-54,1
1742466454,2025-03-20 11:27,90.48,1018.17,1036.25,150,7.55,6.10,-55,1
1742466754,2025-03-20 11:32,90.94,1018.12,1036.19,150,7.70,6.32,-55,1
1742467055,2025-03-20 11:37,89.95,1018.05,1036.12,150,7.81,6.27,-55,1
1742467355,2025-03-20 11:42,89.15,1018.00,1036.07,150,7.91,6.24,-55,1
1742467655,2025-03-20 11:47,88.70,1017.94,1036.01,150,8.05,6.30,-55,1
1742467955,2025-03-20 11:52,87.88,1017.91,1035.98,150,8.16,6.28,-55,1
1742468255,2025-03-20 11:57,85.65,1017.79,1035.86,150,8.30,6.04,-54,1
1742468555,2025-03-20 12:02,85.48,1017.73,1035.80,150,8.41,6.12,-54,1
1742468855,2025-03-20 12:07,83.15,1017.63,1035.70,150,8.50,5.81,-54,1
1742469155,2025-03-20 12:12,83.09,1017.63,1035.70,150,8.61,5.91,-54,1
1742469455,2025-03-20 12:17,73.56,1017.52,1035.59,150,8.70,4.25,-54,1
1742469755,2025-03-20 12:22,75.51,1017.45,1035.53,150,8.82,4.74,-53,1
1742470055,2025-03-20 12:27,72.14,1017.44,1035.51,150,8.92,4.18,-54,1
1742470355,2025-03-20 12:32,68.27,1017.37,1035.44,150,9.05,3.52,-54,1
1742470656,2025-03-20 12:37,71.41,1017.29,1035.36,150,9.15,4.26,-53,1
1742470956,2025-03-20 12:42,67.73,1017.24,1035.31,150,9.18,3.53,-53,1
1742471256,2025-03-20 12:47,70.61,1017.17,1035.25,150,9.25,4.19,-54,1
1742471556,2025-03-20 12:52,65.65,1017.19,1035.26,150,9.31,3.22,-53,1
1742471856,2025-03-20 12:57,72.12,1017.06,1035.13,150,9.35,4.59,-55,1
1742472156,2025-03-20 13:02,71.59,1016.95,1035.03,150,9.41,4.54,-53,1
1742472456,2025-03-20 13:07,71.13,1016.98,1035.05,150,9.44,4.48,-53,1
1742472756,2025-03-20 13:12,70.57,1016.88,1034.95,150,9.50,4.43,-54,1
1742473056,2025-03-20 13:17,70.87,1016.81,1034.89,150,9.55,4.53,-53,1
1742473356,2025-03-20 13:22,71.72,1016.71,1034.78,150,9.61,4.76,-53,1
1742473656,2025-03-20 13:27,67.82,1016.63,1034.70,150,9.66,4.01,-53,1
1742473956,2025-03-20 13:32,64.67,1016.57,1034.64,150,9.74,3.41,-54,1
1742474257,2025-03-20 13:37,65.86,1016.50,1034.58,150,9.79,3.72,-53,1
1742474681,2025-03-20 13:44,67.36,1016.41,1034.48,150,9.80,4.05,-57,1
1742474981,2025-03-20 13:49,66.28,1016.42,1034.49,150,9.82,3.84,-53,1
1742475281,2025-03-20 13:54,68.93,1016.22,1034.30,150,9.86,4.43,-54,1
1742475581,2025-03-20 13:59,65.31,1016.26,1034.33,150,9.91,3.72,-54,1
1742475881,2025-03-20 14:04,68.03,1016.19,1034.26,150,9.96,4.34,-55,1
1742476181,2025-03-20 14:09,62.97,1016.12,1034.20,150,10.01,3.29,-54,1
1742476481,2025-03-20 14:14,59.86,1016.11,1034.19,150,10.09,2.65,-55,1
1742476782,2025-03-20 14:19,61.83,1016.02,1034.10,150,10.14,3.16,-54,1
1742477082,2025-03-20 14:24,63.23,1016.04,1034.11,150,10.18,3.51,-54,1
1742477382,2025-03-20 14:29,65.05,1015.98,1034.06,150,10.15,3.89,-53,1
1742477682,2025-03-20 14:34,63.24,1015.97,1034.04,150,10.15,3.48,-53,1
1742477982,2025-03-20 14:39,63.79,1015.85,1033.92,150,10.17,3.63,-54,1
1742478282,2025-03-20 14:44,56.36,1015.77,1033.84,150,10.19,1.90,-53,1
1742478582,2025-03-20 14:49,59.86,1015.76,1033.84,150,10.22,2.78,-52,1
1742478882,2025-03-20 14:54,63.66,1015.71,1033.78,150,10.22,3.65,-54,1
1742479182,2025-03-20 14:59,63.50,1015.65,1033.72,150,10.18,3.57,-53,1
1742479482,2025-03-20 15:04,62.71,1015.64,1033.71,150,10.21,3.42,-56,1
1742479782,2025-03-20 15:09,62.34,1015.62,1033.69,150,10.23,3.36,-53,1
1742480082,2025-03-20 15:14,62.88,1015.42,1033.49,150,10.19,3.44,-53,1
1742480382,2025-03-20 15:19,62.96,1015.54,1033.62,150,10.10,3.38,-52,1
1742480682,2025-03-20 15:24,62.82,1015.48,1033.55,150,10.09,3.33,-53,1
1742480983,2025-03-20 15:29,62.59,1015.47,1033.55,150,10.06,3.25,-53,1
1742481283,2025-03-20 15:34,62.35,1015.40,1033.47,150,10.02,3.16,-54,1
1742481583,2025-03-20 15:39,61.79,1015.39,1033.47,150,10.01,3.02,-53,1
1742481883,2025-03-20 15:44,61.84,1015.36,1033.43,150,9.94,2.97,-54,1
1742482183,2025-03-20 15:49,62.08,1015.36,1033.43,150,9.88,2.97,-54,1
1742482483,2025-03-20 15:54,62.43,1015.30,1033.37,150,9.80,2.97,-54,1
1742482783,2025-03-20 15:59,61.99,1015.37,1033.45,150,9.73,2.80,-53,1
1742483083,2025-03-20 16:04,60.72,1015.32,1033.39,150,9.61,2.40,-54,1
1742483383,2025-03-20 16:09,60.00,1015.31,1033.38,150,9.60,2.22,-54,1
1742483683,2025-03-20 16:14,60.76,1015.28,1033.35,150,9.59,2.39,-53,1
1742483983,2025-03-20 16:19,61.47,1015.24,1033.31,150,9.51,2.48,-54,1
1742484283,2025-03-20 16:24,59.76,1015.22,1033.29,150,9.42,2.00,-54,1
1742484583,2025-03-20 16:29,61.54,1015.21,1033.28,150,9.34,2.33,-54,1
1742484884,2025-03-20 16:34,61.24,1015.27,1033.34,150,9.24,2.17,-54,1
1742485184,2025-03-20 16:39,61.71,1015.23,1033.30,150,9.10,2.15,-53,1
1742485484,2025-03-20 16:44,61.97,1015.20,1033.27,150,9.00,2.11,-52,1
1742485784,2025-03-20 16:49,61.63,1015.20,1033.27,150,8.88,1.92,-53,1
1742486084,2025-03-20 16:54,61.52,1015.18,1033.25,150,8.77,1.79,-53,1
1742486384,2025-03-20 16:59,61.86,1015.23,1033.30,150,8.67,1.77,-54,1
1742486684,2025-03-20 17:04,62.09,1015.22,1033.29,150,8.55,1.71,-52,1
1742486984,2025-03-20 17:09,62.26,1015.22,1033.29,150,8.43,1.64,-52,1
1742487284,2025-03-20 17:14,61.87,1015.21,1033.29,150,8.31,1.43,-52,1
1742487584,2025-03-20 17:19,62.19,1015.17,1033.24,150,8.17,1.37,-52,1
1742487884,2025-03-20 17:24,61.73,1015.18,1033.26,150,8.05,1.16,-52,1
1742488184,2025-03-20 17:29,62.31,1015.18,1033.25,150,7.90,1.15,-52,1
1742488484,2025-03-20 17:34,62.90,1015.20,1033.27,150,7.76,1.14,-53,1
1742488785,2025-03-20 17:39,62.96,1015.20,1033.27,150,7.61,1.01,-52,1
1742489085,2025-03-20 17:44,63.20,1015.18,1033.26,150,7.44,0.91,-52,1
1742489385,2025-03-20 17:49,63.43,1015.17,1033.25,150,7.31,0.83,-52,1
1742489685,2025-03-20 17:54,63.66,1015.25,1033.33,150,7.18,0.76,-52,1
1742489985,2025-03-20 17:59,63.78,1015.25,1033.33,150,7.03,0.64,-53,1
1742490285,2025-03-20 18:04,63.92,1015.25,1033.33,150,6.86,0.51,-53,1
1742490585,2025-03-20 18:09,64.92,1015.28,1033.35,150,6.61,0.49,-53,1
1742490885,2025-03-20 18:14,65.41,1015.32,1033.39,150,6.57,0.55,-53,1
1742491185,2025-03-20 18:19,66.22,1015.29,1033.37,150,6.46,0.62,-53,1
1742491485,2025-03-20 18:24,66.53,1015.09,1033.16,150,6.37,0.60,-54,1
1742491785,2025-03-20 18:29,66.82,1015.27,1033.34,150,6.27,0.56,-53,1
1742492086,2025-03-20 18:34,66.80,1015.27,1033.34,150,6.16,0.45,-53,1
1742492386,2025-03-20 18:39,66.93,1015.27,1033.35,150,6.03,0.36,-54,1
1742492686,2025-03-20 18:44,66.88,1015.29,1033.36,150,5.89,0.21,-53,1
1742492986,2025-03-20 18:49,67.13,1015.18,1033.26,150,5.77,0.15,-53,1
1742493286,2025-03-20 18:54,67.48,1015.13,1033.20,150,5.64,0.10,-54,1
1742493586,2025-03-20 18:59,68.08,1015.06,1033.14,150,5.53,0.11,-53,1
1742493886,2025-03-20 19:04,67.94,1015.34,1033.41,150,5.42,-0.02,-54,1
1742494186,2025-03-20 19:09,67.78,1015.33,1033.40,150,5.31,-0.16,-53,1
1742494486,2025-03-20 19:14,67.96,1015.38,1033.45,150,5.18,-0.25,-53,1
1742494786,2025-03-20 19:19,68.59,1015.39,1033.46,150,5.05,-0.24,-53,1
1742495086,2025-03-20 19:24,69.16,1015.39,1033.46,150,4.96,-0.22,-53,1
1742495386,2025-03-20 19:29,69.72,1015.41,1033.48,150,4.87,-0.19,-53,1
1742495686,2025-03-20 19:34,69.94,1015.34,1033.42,150,4.80,-0.22,-53,1
1742495987,2025-03-20 19:39,70.40,1015.08,1033.15,150,4.71,-0.21,-53,1
1742496287,2025-03-20 19:44,70.67,1015.37,1033.45,150,4.61,-0.26,-53,1
1742496587,2025-03-20 19:49,71.18,1015.41,1033.48,150,4.51,-0.25,-54,1
1742496887,2025-03-20 19:54,71.18,1015.36,1033.44,150,4.40,-0.36,-53,1
1742497187,2025-03-20 19:59,71.66,1015.39,1033.47,150,4.28,-0.38,-54,1
1742497487,2025-03-20 20:04,72.61,1015.41,1033.48,150,4.19,-0.29,-54,1
1742497787,2025-03-20 20:09,72.64,1015.47,1033.54,150,3.67,-0.78,-53,1
1742498087,2025-03-20 20:14,73.08,1015.34,1033.41,150,4.00,-0.38,-53,1
1742498387,2025-03-20 20:19,73.55,1015.36,1033.43,150,3.89,-0.40,-53,1
1742498687,2025-03-20 20:24,74.59,1015.34,1033.42,150,3.80,-0.30,-53,1
1742498987,2025-03-20 20:29,75.07,1015.32,1033.39,150,3.72,-0.28,-53,1
1742499287,2025-03-20 20:34,75.59,1015.32,1033.39,150,3.65,-0.26,-52,1
1742499588,2025-03-20 20:39,76.14,1015.35,1033.43,150,3.56,-0.25,-52,1
1742499888,2025-03-20 20:44,77.25,1015.35,1033.42,150,3.48,-0.12,-53,1
1742500188,2025-03-20 20:49,77.67,1015.33,1033.41,150,3.43,-0.10,-53,1
1742500488,2025-03-20 20:54,78.45,1015.32,1033.39,150,3.37,-0.02,-52,1
1742500788,2025-03-20 20:59,78.04,1015.33,1033.40,150,3.32,-0.14,-53,1
1742501088,2025-03-20 21:04,78.50,1015.35,1033.42,150,3.27,-0.11,-53,1
1742501388,2025-03-20 21:09,79.31,1015.35,1033.42,150,3.24,0.00,-53,1
1742501688,2025-03-20 21:14,79.75,1015.38,1033.45,150,3.19,0.03,-53,1
1742501988,2025-03-20 21:19,79.03,1015.41,1033.48,150,3.11,-0.17,-56,1
1742502288,2025-03-20 21:24,79.21,1015.39,1033.47,150,3.00,-0.25,-53,1
1742502588,2025-03-20 21:29,80.20,1015.36,1033.44,150,2.86,-0.21,-53,1
1742502888,2025-03-20 21:34,80.60,1015.41,1033.48,150,2.85,-0.15,-53,1
1742503189,2025-03-20 21:39,80.86,1015.38,1033.45,150,2.79,-0.17,-54,1
1742503489,2025-03-20 21:44,81.19,1015.44,1033.51,150,2.73,-0.17,-53,1
1742503789,2025-03-20 21:49,81.76,1015.38,1033.45,150,2.68,-0.12,-54,1
1742504089,2025-03-20 21:54,82.15,1015.40,1033.47,150,2.62,-0.12,-54,1
1742504389,2025-03-20 21:59,82.53,1015.45,1033.53,150,2.58,-0.09,-53,1
1742504689,2025-03-20 22:04,82.65,1015.50,1033.57,150,2.54,-0.11,-52,1
1742504989,2025-03-20 22:09,82.70,1015.51,1033.58,150,2.46,-0.18,-53,1
1742505289,2025-03-20 22:14,82.94,1015.43,1033.50,150,2.39,-0.21,-53,1
1742505589,2025-03-20 22:19,83.50,1015.39,1033.46,150,2.33,-0.18,-54,1
1742505889,2025-03-20 22:24,83.71,1015.31,1033.38,150,2.27,-0.20,-54,1
1742506189,2025-03-20 22:29,84.91,1015.29,1033.36,150,2.23,-0.04,-52,1
1742506489,2025-03-20 22:34,85.47,1015.27,1033.34,150,2.22,0.04,-53,1
1742506789,2025-03-20 22:39,86.12,1015.25,1033.32,150,2.18,0.10,-54,1
1742507090,2025-03-20 22:44,86.32,1015.23,1033.30,150,2.21,0.16,-53,1
1742507390,2025-03-20 22:49,86.49,1015.23,1033.31,150,2.17,0.15,-53,1
1742507690,2025-03-20 22:54,86.26,1015.25,1033.33,150,2.10,0.04,-52,1
1742507990,2025-03-20 22:59,86.46,1015.25,1033.32,150,2.03,0.01,-52,1
1742508290,2025-03-20 23:04,86.70,1015.24,1033.31,150,1.96,-0.02,-52,1
1742508590,2025-03-20 23:09,87.29,1015.24,1033.31,150,1.91,0.02,-53,1
1742508890,2025-03-20 23:14,87.77,1015.24,1033.31,150,1.87,0.06,-53,1
1742509190,2025-03-20 23:19,88.17,1015.20,1033.27,150,1.82,0.07,-52,1
1742509490,2025-03-20 23:24,88.20,1015.22,1033.29,150,1.76,0.02,-53,1
1742509790,2025-03-20 23:29,88.44,1015.21,1033.28,150,1.71,0.00,-53,1
1742510090,2025-03-20 23:34,88.72,1015.15,1033.23,150,1.59,-0.07,-53,1
1742510391,2025-03-20 23:39,88.75,1015.22,1033.29,150,1.57,-0.09,-53,1
1742510691,2025-03-20 23:44,89.46,1015.22,1033.29,150,1.52,-0.02,-53,1
1742510991,2025-03-20 23:49,90.04,1015.21,1033.28,150,1.49,0.03,-53,1
1742511291,2025-03-20 23:54,90.46,1015.21,1033.28,150,1.46,0.07,-54,1
1742511591,2025-03-20 23:59,91.13,1015.24,1033.31,150,1.41,0.12,-53,1