1742511891,2025-03-21 00:04,91.57,1015.15,1033.22,150,1.37,0.15,-52,1
1742512191,2025-03-21 00:09,91.53,1015.22,1033.29,150,1.32,0.09,-52,1
1742512491,2025-03-21 00:14,91.25,1015.24,1033.31,150,1.29,0.02,-53,1
1742512791,2025-03-21 00:19,91.66,1015.27,1033.35,150,1.23,0.02,-54,1
1742513092,2025-03-21 00:24,91.79,1015.29,1033.36,150,1.17,-0.02,-52,1
1742513392,2025-03-21 00:29,92.36,1015.26,1033.34,150,1.12,0.02,-53,1
1742513692,2025-03-21 00:34,93.54,1015.26,1033.33,150,1.10,0.17,-52,1
1742513992,2025-03-21 00:39,93.69,1015.24,1033.32,150,1.06,0.16,-55,1
1742514292,2025-03-21 00:44,93.86,1015.22,1033.30,150,0.98,0.10,-53,1
1742514592,2025-03-21 00:49,94.84,1015.22,1033.29,150,0.95,0.21,-54,1
1742514892,2025-03-21 00:54,95.37,1015.20,1033.27,150,0.94,0.28,-53,1
1742515192,2025-03-21 00:59,96.28,1015.23,1033.30,150,0.93,0.40,-52,1
1742515492,2025-03-21 01:04,96.46,1015.20,1033.27,150,0.91,0.41,-53,1
1742515792,2025-03-21 01:09,96.11,1015.19,1033.26,150,0.89,0.34,-52,1
1742516092,2025-03-21 01:14,95.82,1015.15,1033.22,150,0.84,0.25,-52,1
1742516392,2025-03-21 01:19,96.13,1015.07,1033.15,150,0.79,0.24,-52,1
1742516692,2025-03-21 01:24,97.51,1015.08,1033.15,150,0.75,0.40,-52,1
1742516992,2025-03-21 01:29,98.20,1015.11,1033.18,150,0.75,0.50,-54,1
1742517292,2025-03-21 01:34,98.34,1015.02,1033.09,150,0.74,0.51,-52,1
1742517593,2025-03-21 01:39,97.79,1015.01,1033.08,150,0.73,0.42,-52,1
1742517893,2025-03-21 01:44,97.85,1014.99,1033.07,150,0.71,0.41,-52,1
1742518193,2025-03-21 01:49,98.90,1014.95,1033.02,150,0.69,0.54,-52,1
1742518493,2025-03-21 01:54,98.53,1014.92,1032.99,150,0.66,0.45,-53,1
1742518793,2025-03-21 01:59,98.49,1014.85,1032.92,150,0.62,0.41,-53,1
1742519093,2025-03-21 02:04,99.08,1014.82,1032.89,150,0.58,0.45,-52,1
1742519393,2025-03-21 02:09,99.64,1014.76,1032.83,150,0.55,0.50,-52,1
1742519693,2025-03-21 02:14,99.08,1014.74,1032.81,150,0.52,0.39,-52,1
1742519993,2025-03-21 02:19,98.99,1014.63,1032.71,150,0.44,0.30,-52,1
1742520293,2025-03-21 02:24,99.50,1014.66,1032.74,150,0.42,0.35,-52,1
1742520593,2025-03-21 02:29,99.32,1014.62,1032.69,150,0.39,0.29,-53,1
1742520894,2025-03-21 02:34,99.75,1014.61,1032.69,150,0.34,0.30,-53,1
1742521194,2025-03-21 02:39,100.00,1014.62,1032.69,150,0.30,0.30,-52,1
1742521494,2025-03-21 02:44,100.00,1014.61,1032.68,150,0.30,0.30,-53,1
1742521794,2025-03-21 02:49,100.00,1014.63,1032.70,150,0.28,0.28,-52,1
1742522094,2025-03-21 02:54,100.00,1014.63,1032.71,150,0.26,0.26,-53,1
1742522394,2025-03-21 02:59,100.00,1014.71,1032.78,150,0.25,0.25,-52,1
1742522694,2025-03-21 03:04,100.00,1014.62,1032.70,150,0.22,0.22,-53,1
1742522994,2025-03-21 03:09,100.00,1014.64,1032.71,150,0.18,0.18,-52,1
1742523294,2025-03-21 03:14,100.00,1014.61,1032.69,150,0.16,0.16,-53,1
1742523594,2025-03-21 03:19,100.00,1014.66,1032.73,150,0.14,0.14,-55,1
1742523894,2025-03-21 03:24,100.00,1014.66,1032.73,150,0.08,0.08,-52,1
1742524194,2025-03-21 03:29,100.00,1014.70,1032.77,150,0.07,0.07,-52,1
1742524494,2025-03-21 03:34,100.00,1014.63,1032.71,150,0.05,0.05,-53,1
1742524794,2025-03-21 03:39,100.00,1014.66,1032.73,150,0.05,0.05,-52,1
1742525095,2025-03-21 03:44,100.00,1014.62,1032.69,150,0.03,0.03,-52,1
1742525395,2025-03-21 03:49,100.00,1014.60,1032.67,150,-0.02,-0.02,-54,1
1742525695,2025-03-21 03:54,100.00,1014.62,1032.69,150,-0.05,-0.05,-52,1
1742525995,2025-03-21 03:59,100.00,1014.64,1032.71,150,-0.05,-0.05,-53,1
1742526295,2025-03-21 04:04,100.00,1014.67,1032.75,150,-0.05,-0.05,-52,1
1742526595,2025-03-21 04:09,100.00,1014.59,1032.66,150,-0.05,-0.05,-55,1
1742526895,2025-03-21 04:14,100.00,1014.62,1032.69,150,-0.07,-0.07,-51,1
1742527195,2025-03-21 04:19,100.00,1014.67,1032.75,150,-0.10,-0.10,-52,1
1742527495,2025-03-21 04:24,100.00,1014.66,1032.73,150,-0.15,-0.15,-52,1
1742527795,2025-03-21 04:29,100.00,1014.67,1032.75,150,-0.16,-0.16,-52,1
1742528095,2025-03-21 04:34,100.00,1014.63,1032.71,150,-0.21,-0.21,-51,1
1742528395,2025-03-21 04:39,100.00,1014.68,1032.75,150,-0.28,-0.28,-51,1
1742528696,2025-03-21 04:44,100.00,1014.73,1032.80,150,-0.30,-0.30,-53,1
1742528996,2025-03-21 04:49,100.00,1014.71,1032.78,150,-0.47,-0.47,-52,1
1742529296,2025-03-21 04:54,100.00,1014.72,1032.80,150,-0.38,-0.38,-51,1
1742529596,2025-03-21 04:59,100.00,1014.75,1032.83,150,-0.40,-0.40,-51,1
1742529896,2025-03-21 05:04,100.00,1014.83,1032.90,150,-0.44,-0.44,-51,1
1742530196,2025-03-21 05:09,100.00,1014.80,1032.87,150,-0.47,-0.47,-51,1
1742530496,2025-03-21 05:14,100.00,1014.79,1032.86,150,-0.52,-0.52,-52,1
1742530796,2025-03-21 05:19,100.00,1014.80,1032.87,150,-0.55,-0.55,-51,1
1742531096,2025-03-21 05:24,100.00,1014.80,1032.88,150,-0.60,-0.60,-51,1
1742531396,2025-03-21 05:29,100.00,1014.80,1032.87,150,-0.64,-0.64,-52,1
1742531696,2025-03-21 05:34,100.00,1014.70,1032.77,150,-0.61,-0.61,-52,1
1742531996,2025-03-21 05:39,100.00,1014.82,1032.90,150,-0.64,-0.64,-51,1
1742532296,2025-03-21 05:44,100.00,1014.83,1032.90,150,-0.68,-0.68,-52,1
1742532597,2025-03-21 05:49,100.00,1014.92,1032.99,150,-0.71,-0.71,-51,1
1742532897,2025-03-21 05:54,100.00,1014.96,1033.03,150,-0.72,-0.72,-52,1
1742533197,2025-03-21 05:59,100.00,1015.08,1033.15,150,-0.72,-0.72,-52,1
1742533497,2025-03-21 06:04,100.00,1015.10,1033.17,150,-0.73,-0.73,-52,1
1742533797,2025-03-21 06:09,100.00,1015.15,1033.22,150,-0.72,-0.72,-52,1
1742534097,2025-03-21 06:14,100.00,1015.20,1033.27,150,-0.70,-0.70,-53,1
1742534397,2025-03-21 06:19,100.00,1015.21,1033.28,150,-0.67,-0.67,-51,1
1742534697,2025-03-21 06:24,100.00,1015.41,1033.48,150,-0.64,-0.64,-52,1
1742534997,2025-03-21 06:29,100.00,1015.42,1033.50,150,-0.57,-0.57,-52,1
1742535297,2025-03-21 06:34,100.00,1015.48,1033.55,150,-0.50,-0.50,-52,1
1742535597,2025-03-21 06:39,100.00,1015.44,1033.51,150,-0.42,-0.42,-53,1
1742535897,2025-03-21 06:44,100.00,1015.44,1033.51,150,-0.32,-0.32,-51,1
1742536197,2025-03-21 06:49,100.00,1015.43,1033.50,150,-0.22,-0.22,-53,1
1742536497,2025-03-21 06:54,100.00,1015.46,1033.53,150,-0.10,-0.10,-52,1
1742536798,2025-03-21 06:59,100.00,1015.49,1033.57,150,-0.25,-0.25,-53,1
1742537098,2025-03-21 07:04,100.00,1015.46,1033.53,150,0.14,0.14,-52,1
1742537398,2025-03-21 07:09,100.00,1015.53,1033.61,150,0.26,0.26,-54,1
1742537698,2025-03-21 07:14,100.00,1015.52,1033.59,150,0.37,0.37,-54,1
1742537998,2025-03-21 07:19,100.00,1015.48,1033.55,150,0.66,0.66,-53,1
1742538298,2025-03-21 07:24,100.00,1015.51,1033.58,150,0.85,0.85,-52,1
1742538598,2025-03-21 07:29,100.00,1015.61,1033.68,150,1.07,1.07,-53,1
1742538898,2025-03-21 07:34,100.00,1015.68,1033.76,150,1.30,1.30,-52,1
1742539198,2025-03-21 07:39,100.00,1015.65,1033.72,150,1.53,1.53,-51,1
1742539498,2025-03-21 07:44,100.00,1015.57,1033.64,150,1.75,1.75,-52,1
1742539798,2025-03-21 07:49,100.00,1015.55,1033.62,150,1.93,1.93,-52,1
1742540098,2025-03-21 07:54,100.00,1015.53,1033.60,150,2.16,2.16,-52,1
1742540398,2025-03-21 07:59,100.00,1015.54,1033.61,150,2.37,2.37,-51,1
1742540699,2025-03-21 08:04,100.00,1015.64,1033.71,150,2.55,2.55,-52,1
1742540999,2025-03-21 08:09,100.00,1015.68,1033.75,150,2.75,2.75,-52,1
1742541299,2025-03-21 08:14,100.00,1015.68,1033.75,150,2.98,2.98,-52,1
1742541599,2025-03-21 08:19,100.00,1015.65,1033.73,150,3.16,3.16,-54,1
1742541899,2025-03-21 08:24,100.00,1015.64,1033.71,150,3.34,3.34,-53,1
1742542199,2025-03-21 08:29,100.00,1015.57,1033.64,150,3.53,3.53,-52,1
1742542499,2025-03-21 08:34,100.00,1015.50,1033.58,150,3.71,3.71,-52,1
1742542799,2025-03-21 08:39,100.00,1015.53,1033.60,150,3.88,3.88,-52,1
1742543099,2025-03-21 08:44,100.00,1015.43,1033.50,150,4.04,4.04,-52,1
1742543399,2025-03-21 08:49,100.00,1015.40,1033.47,150,4.24,4.24,-52,1
1742543699,2025-03-21 08:54,100.00,1015.46,1033.53,150,4.43,4.43,-52,1
1742543999,2025-03-21 08:59,100.00,1015.45,1033.52,150,4.59,4.59,-52,1
1742544300,2025-03-21 09:05,100.00,1015.43,1033.50,150,4.75,4.75,-52,1
1742544600,2025-03-21 09:10,100.00,1015.43,1033.50,150,4.95,4.95,-52,1
1742544900,2025-03-21 09:15,100.00,1015.34,1033.41,150,5.13,5.13,-52,1
1742545200,2025-03-21 09:20,100.00,1015.40,1033.47,150,5.29,5.29,-52,1
1742545500,2025-03-21 09:25,100.00,1015.37,1033.44,150,5.46,5.46,-57,1
1742545800,2025-03-21 09:30,100.00,1015.35,1033.42,150,5.61,5.61,-53,1
1742546100,2025-03-21 09:35,100.00,1015.28,1033.35,150,5.77,5.77,-52,1
1742546400,2025-03-21 09:40,100.00,1015.29,1033.37,150,5.94,5.94,-56,1
1742546700,2025-03-21 09:45,100.00,1015.29,1033.37,150,6.10,6.10,-52,1
1742547000,2025-03-21 09:50,100.00,1015.22,1033.29,150,6.25,6.25,-53,1
1742547300,2025-03-21 09:55,100.00,1015.23,1033.31,150,6.39,6.39,-56,1
1742547600,2025-03-21 10:00,100.00,1015.28,1033.36,150,6.62,6.62,-53,1
1742547901,2025-03-21 10:05,100.00,1015.20,1033.28,150,6.83,6.83,-53,1
1742548201,2025-03-21 10:10,100.00,1015.21,1033.28,150,7.01,7.01,-55,1
1742548501,2025-03-21 10:15,100.00,1015.08,1033.15,150,7.23,7.24,-52,1
1742548801,2025-03-21 10:20,100.00,1015.13,1033.20,150,7.45,7.46,-54,1
1742549101,2025-03-21 10:25,100.00,1015.13,1033.20,150,7.61,7.62,-57,1
1742549401,2025-03-21 10:30,100.00,1015.05,1033.12,150,7.77,7.78,-52,1
1742549701,2025-03-21 10:35,100.00,1014.98,1033.06,150,7.94,7.95,-53,1
1742550001,2025-03-21 10:40,100.00,1014.98,1033.06,150,8.09,8.10,-56,1
1742550301,2025-03-21 10:45,100.00,1014.95,1033.03,150,8.21,8.22,-53,1
1742550601,2025-03-21 10:50,100.00,1014.91,1032.98,150,8.40,8.41,-53,1
1742550901,2025-03-21 10:55,100.00,1014.83,1032.90,150,8.61,8.62,-55,1
1742551201,2025-03-21 11:00,100.00,1014.80,1032.88,150,8.77,8.78,-53,1
1742551501,2025-03-21 11:05,100.00,1014.80,1032.87,150,8.97,8.98,-53,1
1742551801,2025-03-21 11:10,91.96,1014.70,1032.78,150,9.16,7.93,-55,1
1742552101,2025-03-21 11:15,100.00,1014.75,1032.82,150,9.32,9.33,-53,1
1742552401,2025-03-21 11:20,96.34,1014.72,1032.79,150,9.51,8.96,-53,1
1742552701,2025-03-21 11:25,97.09,1014.67,1032.74,150,9.60,9.17,-56,1
1742553002,2025-03-21 11:30,95.17,1014.60,1032.67,150,9.68,8.95,-55,1
1742553302,2025-03-21 11:35,92.90,1014.63,1032.71,150,9.80,8.71,-52,1
1742553602,2025-03-21 11:40,92.85,1014.57,1032.64,150,9.85,8.76,-55,1
1742553902,2025-03-21 11:45,90.61,1014.56,1032.64,150,9.96,8.50,-53,1
1742554202,2025-03-21 11:50,91.14,1014.54,1032.61,150,10.04,8.67,-54,1
1742554502,2025-03-21 11:55,89.97,1014.47,1032.54,150,10.13,8.57,-55,1
1742554802,2025-03-21 12:00,89.51,1014.45,1032.52,150,10.20,8.56,-52,1
1742555102,2025-03-21 12:05,90.26,1014.41,1032.48,150,10.29,8.77,-54,1
1742555402,2025-03-21 12:10,80.99,1014.33,1032.40,150,10.45,7.34,-55,1
1742555702,2025-03-21 12:15,78.74,1014.36,1032.43,150,10.63,7.10,-53,1
1742556002,2025-03-21 12:20,83.89,1014.26,1032.33,150,10.76,8.16,-56,1
1742556302,2025-03-21 12:25,85.28,1014.18,1032.25,150,10.85,8.49,-55,1
1742556602,2025-03-21 12:30,83.59,1014.16,1032.23,150,10.97,8.31,-53,1
1742556903,2025-03-21 12:35,83.66,1014.08,1032.15,150,11.04,8.39,-53,1
1742557203,2025-03-21 12:40,84.70,1013.97,1032.04,150,11.05,8.58,-56,1
1742557503,2025-03-21 12:45,84.24,1013.99,1032.06,150,11.10,8.55,-53,1
1742557803,2025-03-21 12:50,83.39,1013.95,1032.02,150,11.16,8.46,-56,1
1742558103,2025-03-21 12:55,82.63,1013.96,1032.03,150,11.21,8.37,-55,1
1742558403,2025-03-21 13:00,77.96,1013.93,1032.00,150,11.29,7.60,-55,1
1742558703,2025-03-21 13:05,79.32,1013.89,1031.96,150,11.25,7.81,-52,1
1742559003,2025-03-21 13:10,78.81,1013.85,1031.93,150,11.37,7.83,-54,1
1742559303,2025-03-21 13:15,78.92,1013.77,1031.84,150,11.39,7.87,-53,1
1742559603,2025-03-21 13:20,67.50,1013.78,1031.85,150,11.44,5.65,-57,1
1742559903,2025-03-21 13:25,68.13,1013.75,1031.82,150,11.66,5.99,-54,1
1742560203,2025-03-21 13:30,71.02,1013.69,1031.76,150,11.82,6.75,-54,1
1742560504,2025-03-21 13:35,69.88,1013.63,1031.70,150,12.07,6.75,-52,1
1742560804,2025-03-21 13:40,70.77,1013.53,1031.60,150,12.12,6.98,-54,1
1742561104,2025-03-21 13:45,72.94,1013.49,1031.57,150,12.11,7.42,-52,1
1742561404,2025-03-21 13:50,72.00,1013.45,1031.52,150,12.11,7.22,-52,1
1742561704,2025-03-21 13:55,68.59,1013.36,1031.44,150,12.22,6.62,-53,1
1742562004,2025-03-21 14:00,60.47,1013.43,1031.50,150,12.61,5.17,-53,1
1742562304,2025-03-21 14:05,63.92,1013.33,1031.40,150,12.66,6.02,-52,1
1742562604,2025-03-21 14:10,67.70,1013.32,1031.40,150,12.61,6.81,-53,1
1742562904,2025-03-21 14:15,63.84,1013.29,1031.36,150,12.62,5.96,-52,1
1742563204,2025-03-21 14:20,55.38,1013.22,1031.30,150,12.70,4.00,-53,1
1742563504,2025-03-21 14:25,65.10,1013.23,1031.31,150,12.78,6.40,-53,1
1742563804,2025-03-21 14:30,63.35,1013.21,1031.28,150,12.90,6.12,-53,1
1742564105,2025-03-21 14:35,65.43,1013.18,1031.25,150,13.10,6.78,-52,1
1742564405,2025-03-21 14:40,63.68,1013.11,1031.18,150,13.17,6.45,-53,1
1742564705,2025-03-21 14:45,60.39,1013.11,1031.18,150,13.17,5.68,-52,1
1742565005,2025-03-21 14:50,64.47,1013.07,1031.14,150,13.28,6.73,-55,1
1742565305,2025-03-21 14:55,57.35,1013.06,1031.14,150,13.35,5.11,-54,1
1742565605,2025-03-21 15:00,61.88,1013.09,1031.16,150,13.30,6.16,-52,1
1742565905,2025-03-21 15:05,61.41,1013.08,1031.16,150,13.23,5.98,-54,1
1742566205,2025-03-21 15:10,55.85,1013.05,1031.13,150,13.18,4.57,-54,1
1742566505,2025-03-21 15:15,60.25,1013.04,1031.12,150,13.12,5.60,-53,1
1742566805,2025-03-21 15:20,60.43,1013.01,1031.08,150,13.11,5.64,-52,1
1742567105,2025-03-21 15:25,61.36,1013.01,1031.08,150,13.20,5.94,-54,1
1742567405,2025-03-21 15:30,56.66,1013.09,1031.16,150,13.34,4.92,-51,1
1742567705,2025-03-21 15:35,54.58,1013.12,1031.19,150,13.31,4.36,-52,1
1742568006,2025-03-21 15:40,56.62,1013.12,1031.19,150,13.32,4.90,-55,1
1742568306,2025-03-21 15:45,58.58,1013.07,1031.14,150,13.22,5.29,-52,1
1742568606,2025-03-21 15:50,58.28,1013.05,1031.12,150,13.09,5.09,-52,1
1742568906,2025-03-21 15:55,58.88,1013.09,1031.16,150,12.92,5.08,-53,1
1742569206,2025-03-21 16:00,59.49,1013.05,1031.12,150,12.83,5.14,-52,1
1742569506,2025-03-21 16:05,59.17,1013.04,1031.12,150,12.78,5.02,-52,1
1742569806,2025-03-21 16:10,59.65,1013.04,1031.11,150,12.73,5.09,-53,1
1742570106,2025-03-21 16:15,57.19,1013.05,1031.12,150,12.72,4.48,-52,1
1742570406,2025-03-21 16:20,57.70,1013.10,1031.17,150,12.74,4.62,-53,1
1742570706,2025-03-21 16:25,55.42,1013.14,1031.21,150,12.79,4.09,-53,1
1742571006,2025-03-21 16:30,57.09,1013.16,1031.24,150,12.78,4.51,-52,1
1742571306,2025-03-21 16:35,59.76,1013.16,1031.23,150,12.72,5.11,-52,1
1742571606,2025-03-21 16:40,61.07,1013.13,1031.20,150,12.58,5.29,-53,1
1742571907,2025-03-21 16:45,59.66,1013.15,1031.23,150,12.52,4.89,-54,1
1742572207,2025-03-21 16:50,60.37,1013.19,1031.26,150,12.41,4.96,-53,1
1742572507,2025-03-21 16:55,59.49,1013.12,1031.19,150,12.27,4.62,-53,1
1742572807,2025-03-21 17:00,61.64,1013.13,1031.20,150,12.11,4.98,-53,1
1742573107,2025-03-21 17:05,61.79,1013.19,1031.27,150,12.00,4.91,-52,1
1742573407,2025-03-21 17:10,61.76,1013.18,1031.26,150,11.86,4.77,-53,1
1742573707,2025-03-21 17:15,63.40,1013.18,1031.26,150,11.72,5.01,-53,1
1742574007,2025-03-21 17:20,63.71,1013.16,1031.23,150,11.55,4.92,-53,1
1742574307,2025-03-21 17:25,64.31,1013.02,1031.10,150,11.40,4.91,-53,1
1742574607,2025-03-21 17:30,65.12,1013.10,1031.17,150,11.22,4.92,-53,1
1742574907,2025-03-21 17:35,66.00,1013.25,1031.32,150,11.03,4.93,-53,1
1742575207,2025-03-21 17:40,67.20,1013.25,1031.32,150,10.80,4.97,-53,1
1742575508,2025-03-21 17:45,68.18,1013.26,1031.33,150,10.63,5.01,-52,1
1742575808,2025-03-21 17:50,67.96,1013.32,1031.39,150,10.42,4.77,-52,1
1742576108,2025-03-21 17:55,68.39,1013.39,1031.46,150,10.17,4.62,-52,1
1742576408,2025-03-21 18:00,69.35,1013.36,1031.43,150,9.94,4.60,-53,1
1742576708,2025-03-21 18:05,70.08,1013.38,1031.45,150,9.77,4.59,-52,1
1742577008,2025-03-21 18:10,70.41,1013.37,1031.44,150,9.58,4.47,-56,1
1742577308,2025-03-21 18:15,71.13,1013.43,1031.50,150,9.41,4.45,-54,1
1742577608,2025-03-21 18:20,71.43,1013.46,1031.53,150,9.23,4.34,-56,1
1742577908,2025-03-21 18:25,71.67,1013.48,1031.55,150,9.08,4.24,-55,1
1742578208,2025-03-21 18:30,72.24,1013.44,1031.51,150,8.84,4.12,-55,1
1742578508,2025-03-21 18:35,72.70,1013.44,1031.51,150,8.67,4.05,-54,1
1742578808,2025-03-21 18:40,73.04,1013.49,1031.56,150,8.49,3.94,-53,1
1742579108,2025-03-21 18:45,74.50,1013.51,1031.58,150,8.29,4.03,-53,1
1742579409,2025-03-21 18:50,75.21,1013.55,1031.63,150,8.14,4.02,-54,1
1742579709,2025-03-21 18:55,75.47,1013.56,1031.63,150,7.99,3.93,-53,1
1742580009,2025-03-21 19:00,76.20,1013.59,1031.67,150,7.86,3.94,-53,1
1742580309,2025-03-21 19:05,77.28,1013.65,1031.72,150,7.74,4.02,-53,1
1742580609,2025-03-21 19:10,77.47,1013.67,1031.74,150,7.64,3.96,-52,1
1742580909,2025-03-21 19:15,78.64,1013.72,1031.79,150,7.40,3.94,-53,1
1742581209,2025-03-21 19:20,79.38,1013.73,1031.80,150,7.51,4.18,-55,1
1742581509,2025-03-21 19:25,79.40,1013.71,1031.78,150,7.43,4.10,-53,1
1742581809,2025-03-21 19:30,79.37,1013.72,1031.79,150,7.34,4.01,-53,1
1742582109,2025-03-21 19:35,79.35,1013.55,1031.62,150,7.21,3.88,-53,1
1742582409,2025-03-21 19:40,79.86,1013.74,1031.81,150,7.11,3.87,-52,1
1742582709,2025-03-21 19:45,80.19,1013.81,1031.88,150,7.00,3.83,-54,1
1742583010,2025-03-21 19:50,81.39,1013.87,1031.95,150,6.89,3.93,-56,1
1742583310,2025-03-21 19:55,81.81,1013.87,1031.95,150,6.81,3.92,-54,1
1742583610,2025-03-21 20:00,81.73,1013.89,1031.96,150,6.71,3.81,-54,1
1742583910,2025-03-21 20:05,82.29,1013.89,1031.96,150,6.63,3.83,-53,1
1742584210,2025-03-21 20:10,82.57,1013.91,1031.98,150,6.55,3.80,-53,1
1742584510,2025-03-21 20:15,84.71,1013.95,1032.02,150,6.52,4.14,-53,1
1742584810,2025-03-21 20:20,89.60,1014.04,1032.11,150,6.63,5.05,-53,1
1742585110,2025-03-21 20:25,91.52,1014.06,1032.13,150,6.89,5.61,-52,1
1742585410,2025-03-21 20:30,92.71,1014.09,1032.16,150,7.31,6.21,-53,1
1742585710,2025-03-21 20:35,90.49,1014.08,1032.16,150,7.64,6.19,-53,1
1742586010,2025-03-21 20:40,88.28,1014.16,1032.23,150,7.84,6.03,-54,1
1742586310,2025-03-21 20:45,86.97,1014.17,1032.24,150,7.99,5.96,-53,1
1742586611,2025-03-21 20:50,85.34,1014.11,1032.18,150,8.07,5.77,-54,1
1742586911,2025-03-21 20:55,84.48,1014.14,1032.21,150,8.03,5.58,-53,1
1742587211,2025-03-21 21:00,83.79,1014.19,1032.26,150,7.91,5.34,-54,1
1742587511,2025-03-21 21:05,84.51,1014.15,1032.23,150,7.80,5.36,-54,1
1742587811,2025-03-21 21:10,87.51,1014.15,1032.22,150,7.70,5.76,-54,1
1742588111,2025-03-21 21:15,84.03,1014.18,1032.25,150,7.59,5.07,-54,1
1742588411,2025-03-21 21:20,83.86,1014.16,1032.23,150,7.46,4.92,-54,1
1742588711,2025-03-21 21:25,84.46,1014.15,1032.23,150,7.35,4.91,-55,1
1742589011,2025-03-21 21:30,86.48,1014.11,1032.18,150,7.25,5.15,-54,1
1742589311,2025-03-21 21:35,86.22,1014.07,1032.14,150,7.15,5.01,-54,1
1742589611,2025-03-21 21:40,86.31,1014.10,1032.17,150,7.04,4.92,-53,1
1742589911,2025-03-21 21:45,86.37,1014.09,1032.17,150,6.96,4.85,-53,1
1742590212,2025-03-21 21:50,89.99,1014.13,1032.20,150,6.87,5.35,-53,1
1742590512,2025-03-21 21:55,86.98,1014.15,1032.22,150,6.83,4.82,-53,1
1742590812,2025-03-21 22:00,87.20,1014.18,1032.25,150,6.76,4.79,-52,1
1742591112,2025-03-21 22:05,87.45,1014.22,1032.29,150,6.75,4.82,-53,1
1742591412,2025-03-21 22:10,86.93,1014.23,1032.30,150,6.72,4.70,-52,1
1742591712,2025-03-21 22:15,86.51,1014.25,1032.32,150,6.68,4.59,-52,1
1742592012,2025-03-21 22:20,86.80,1014.21,1032.28,150,6.63,4.59,-52,1
1742592312,2025-03-21 22:25,86.88,1014.29,1032.36,150,6.61,4.59,-52,1
1742592612,2025-03-21 22:30,86.96,1014.27,1032.34,150,6.56,4.55,-53,1
1742592912,2025-03-21 22:35,87.11,1014.27,1032.34,150,6.50,4.52,-53,1
1742593212,2025-03-21 22:40,86.60,1014.28,1032.36,150,6.49,4.42,-53,1
1742593512,2025-03-21 22:45,87.06,1014.11,1032.18,150,6.44,4.45,-52,1
1742593812,2025-03-21 22:50,86.24,1014.32,1032.39,150,6.11,3.99,-53,1
1742594113,2025-03-21 22:55,85.84,1014.33,1032.40,150,6.21,4.02,-52,1
1742594413,2025-03-21 23:00,87.11,1014.34,1032.41,150,6.21,4.23,-56,1
1742594713,2025-03-21 23:05,87.98,1014.32,1032.39,150,6.19,4.35,-52,1
1742595013,2025-03-21 23:10,87.71,1014.32,1032.40,150,6.20,4.32,-55,1
1742595313,2025-03-21 23:15,88.15,1014.36,1032.43,150,6.21,4.40,-51,1
1742595613,2025-03-21 23:20,87.47,1014.36,1032.43,150,6.20,4.28,-51,1
1742595913,2025-03-21 23:25,87.39,1014.39,1032.46,150,6.17,4.24,-51,1
1742596213,2025-03-21 23:30,87.55,1014.35,1032.42,150,6.15,4.24,-51,1
1742596513,2025-03-21 23:35,87.96,1014.31,1032.39,150,6.07,4.23,-50,1
1742596813,2025-03-21 23:40,87.35,1014.39,1032.46,150,6.11,4.17,-55,1
1742597113,2025-03-21 23:45,87.45,1014.37,1032.44,150,6.07,4.15,-50,1
1742597413,2025-03-21 23:50,88.13,1014.35,1032.43,150,6.07,4.26,-50,1
1742597713,2025-03-21 23:55,87.22,1014.34,1032.41,150,6.04,4.08,-51,1