1742598014,2025-03-22 00:00,87.22,1014.26,1032.33,150,5.91,3.95,-54,1
1742598314,2025-03-22 00:05,88.04,1014.30,1032.37,150,5.92,4.09,-52,1
1742598614,2025-03-22 00:10,88.77,1014.26,1032.33,150,5.87,4.16,-54,1
1742598914,2025-03-22 00:15,88.01,1014.26,1032.33,150,5.87,4.04,-52,1
1742599214,2025-03-22 00:20,87.75,1014.23,1032.30,150,5.83,3.96,-52,1
1742599514,2025-03-22 00:25,88.34,1014.22,1032.29,150,5.82,4.04,-51,1
1742599814,2025-03-22 00:30,88.18,1014.19,1032.27,150,5.82,4.02,-52,1
1742600114,2025-03-22 00:35,88.32,1014.11,1032.19,150,5.79,4.01,-51,1
1742600414,2025-03-22 00:40,88.47,1014.08,1032.15,150,5.76,4.01,-52,1
1742600714,2025-03-22 00:45,89.22,1014.12,1032.19,150,5.72,4.09,-51,1
1742601014,2025-03-22 00:50,88.31,1014.16,1032.24,150,5.68,3.90,-51,1
1742601314,2025-03-22 00:55,88.86,1014.14,1032.21,150,5.62,3.93,-55,1
1742601614,2025-03-22 01:00,88.76,1014.06,1032.13,150,5.53,3.83,-51,1
1742601914,2025-03-22 01:05,88.80,1014.04,1032.11,150,5.45,3.75,-52,1
1742602215,2025-03-22 01:10,89.11,1014.07,1032.15,150,5.39,3.74,-52,1
1742602515,2025-03-22 01:15,89.26,1014.08,1032.15,150,5.35,3.73,-56,1
1742602815,2025-03-22 01:20,89.08,1014.06,1032.13,150,5.30,3.65,-51,1
1742603115,2025-03-22 01:25,89.58,1014.01,1032.08,150,5.23,3.66,-51,1
1742603415,2025-03-22 01:30,90.61,1014.00,1032.07,150,5.16,3.75,-52,1
1742603715,2025-03-22 01:35,89.32,1013.97,1032.04,150,5.08,3.47,-52,1
1742604015,2025-03-22 01:40,91.34,1013.91,1031.98,150,5.03,3.74,-53,1
1742604315,2025-03-22 01:45,90.91,1013.92,1031.99,150,4.99,3.63,-51,1
1742604615,2025-03-22 01:50,91.43,1013.88,1031.95,150,4.95,3.67,-51,1
1742604915,2025-03-22 01:55,91.42,1013.88,1031.96,150,4.89,3.61,-51,1
1742605215,2025-03-22 02:00,90.82,1013.80,1031.88,150,4.81,3.44,-51,1
1742605515,2025-03-22 02:05,90.61,1013.76,1031.83,150,4.73,3.33,-51,1
1742605815,2025-03-22 02:10,91.65,1013.71,1031.78,150,4.65,3.41,-51,1
1742606115,2025-03-22 02:15,91.18,1013.72,1031.79,150,4.57,3.26,-52,1
1742606415,2025-03-22 02:20,92.24,1013.69,1031.76,150,4.51,3.36,-52,1
1742606716,2025-03-22 02:25,92.61,1013.63,1031.70,150,4.44,3.35,-55,1
1742607016,2025-03-22 02:30,93.32,1013.59,1031.66,150,4.37,3.39,-53,1
1742607316,2025-03-22 02:35,93.63,1013.54,1031.61,150,4.33,3.40,-51,1
1742607616,2025-03-22 02:40,93.26,1013.50,1031.57,150,4.27,3.28,-51,1
1742607916,2025-03-22 02:45,95.36,1013.43,1031.51,150,4.18,3.51,-53,1
1742608216,2025-03-22 02:50,94.49,1013.41,1031.48,150,4.12,3.32,-52,1
1742608516,2025-03-22 02:55,95.21,1013.44,1031.51,150,4.07,3.37,-53,1
1742608816,2025-03-22 03:00,95.82,1013.36,1031.43,150,4.02,3.42,-52,1
1742609116,2025-03-22 03:05,96.00,1013.42,1031.49,150,3.98,3.40,-51,1
1742609416,2025-03-22 03:10,96.51,1013.44,1031.51,150,3.94,3.44,-51,1
1742609716,2025-03-22 03:15,96.16,1013.37,1031.45,150,3.90,3.35,-52,1
1742610016,2025-03-22 03:20,96.48,1013.40,1031.47,150,3.87,3.36,-52,1
1742610316,2025-03-22 03:25,96.45,1013.37,1031.44,150,3.83,3.32,-51,1
1742610617,2025-03-22 03:30,96.40,1013.35,1031.42,150,3.81,3.29,-51,1
1742610917,2025-03-22 03:35,97.19,1013.34,1031.41,150,3.74,3.34,-54,1
1742611217,2025-03-22 03:40,97.77,1013.39,1031.46,150,3.68,3.36,-51,1
1742611517,2025-03-22 03:45,97.90,1013.40,1031.47,150,3.64,3.34,-51,1
1742611817,2025-03-22 03:50,99.75,1013.35,1031.42,150,3.55,3.51,-51,1
1742612117,2025-03-22 03:55,99.09,1013.40,1031.47,150,3.49,3.36,-51,1
1742612417,2025-03-22 04:00,98.40,1013.37,1031.44,150,3.49,3.26,-51,1
1742612717,2025-03-22 04:05,99.61,1013.43,1031.50,150,3.46,3.40,-53,1
1742613017,2025-03-22 04:10,99.58,1013.36,1031.43,150,3.41,3.35,-51,1
1742613317,2025-03-22 04:15,100.00,1013.36,1031.43,150,3.36,3.36,-52,1
1742613617,2025-03-22 04:20,100.00,1013.39,1031.47,150,3.34,3.34,-52,1
1742613917,2025-03-22 04:25,100.00,1013.33,1031.41,150,3.30,3.30,-51,1
1742614217,2025-03-22 04:30,100.00,1013.30,1031.37,150,3.25,3.25,-54,1
1742614517,2025-03-22 04:35,100.00,1013.34,1031.41,150,3.21,3.21,-51,1
1742614818,2025-03-22 04:40,100.00,1013.29,1031.36,150,3.13,3.13,-51,1
1742615118,2025-03-22 04:45,100.00,1013.25,1031.32,150,3.06,3.06,-51,1
1742615418,2025-03-22 04:50,100.00,1013.15,1031.22,150,3.15,3.15,-51,1
1742615718,2025-03-22 04:55,100.00,1013.10,1031.17,150,3.12,3.12,-52,1
1742616018,2025-03-22 05:00,100.00,1013.22,1031.30,150,3.04,3.04,-51,1
1742616318,2025-03-22 05:05,100.00,1013.29,1031.36,150,3.01,3.01,-52,1
1742616618,2025-03-22 05:10,100.00,1013.28,1031.35,150,2.92,2.92,-55,1
1742616918,2025-03-22 05:15,100.00,1013.28,1031.36,150,2.82,2.82,-51,1
1742617218,2025-03-22 05:20,100.00,1013.28,1031.35,150,2.74,2.74,-52,1
1742617518,2025-03-22 05:25,100.00,1013.28,1031.36,150,2.69,2.69,-52,1
1742617818,2025-03-22 05:30,100.00,1013.26,1031.33,150,2.65,2.65,-51,1
1742618118,2025-03-22 05:35,100.00,1013.22,1031.29,150,2.58,2.58,-53,1
1742618418,2025-03-22 05:40,100.00,1013.24,1031.31,150,2.58,2.58,-51,1
1742618719,2025-03-22 05:45,100.00,1012.87,1030.94,150,2.55,2.55,-51,1
1742619019,2025-03-22 05:50,100.00,1013.21,1031.28,150,2.53,2.53,-52,1
1742619319,2025-03-22 05:55,100.00,1013.17,1031.25,150,2.52,2.52,-51,1
1742619619,2025-03-22 06:00,100.00,1013.15,1031.23,150,2.50,2.50,-55,1
1742619919,2025-03-22 06:05,100.00,1013.12,1031.19,150,2.47,2.47,-51,1
1742620219,2025-03-22 06:10,100.00,1013.19,1031.26,150,2.48,2.48,-51,1
1742620519,2025-03-22 06:15,100.00,1013.20,1031.27,150,2.47,2.47,-52,1
1742620819,2025-03-22 06:20,100.00,1013.17,1031.24,150,2.41,2.41,-52,1
1742621119,2025-03-22 06:25,100.00,1013.14,1031.21,150,2.48,2.48,-52,1
1742621419,2025-03-22 06:30,100.00,1013.17,1031.24,150,2.54,2.54,-51,1
1742621719,2025-03-22 06:35,100.00,1013.17,1031.24,150,2.63,2.63,-53,1
1742622019,2025-03-22 06:40,100.00,1013.16,1031.23,150,2.71,2.71,-55,1
1742622319,2025-03-22 06:45,100.00,1013.12,1031.19,150,2.81,2.81,-52,1
1742622620,2025-03-22 06:50,100.00,1013.08,1031.15,150,2.91,2.91,-52,1
1742622920,2025-03-22 06:55,100.00,1013.08,1031.15,150,2.99,2.99,-51,1
1742623220,2025-03-22 07:00,100.00,1013.01,1031.08,150,3.07,3.07,-51,1
1742623520,2025-03-22 07:05,100.00,1013.02,1031.09,150,3.16,3.16,-52,1
1742623820,2025-03-22 07:10,100.00,1012.99,1031.06,150,3.22,3.22,-51,1
1742624120,2025-03-22 07:15,100.00,1013.01,1031.08,150,3.31,3.31,-51,1
1742624420,2025-03-22 07:20,100.00,1013.01,1031.08,150,3.36,3.36,-53,1
1742624720,2025-03-22 07:25,100.00,1013.01,1031.08,150,3.46,3.46,-52,1
1742625020,2025-03-22 07:30,100.00,1012.99,1031.06,150,3.54,3.54,-52,1
1742625320,2025-03-22 07:35,100.00,1012.98,1031.05,150,3.57,3.57,-51,1
1742625620,2025-03-22 07:40,100.00,1012.99,1031.06,150,3.68,3.68,-51,1
1742625920,2025-03-22 07:45,100.00,1012.96,1031.04,150,3.89,3.89,-51,1
1742626220,2025-03-22 07:50,100.00,1012.94,1031.02,150,3.93,3.93,-53,1
1742626521,2025-03-22 07:55,100.00,1012.94,1031.01,150,4.20,4.20,-51,1
1742626821,2025-03-22 08:00,100.00,1012.90,1030.97,150,4.31,4.31,-51,1
1742627121,2025-03-22 08:05,100.00,1012.82,1030.89,150,4.40,4.40,-51,1
1742627421,2025-03-22 08:10,100.00,1012.87,1030.95,150,4.48,4.48,-52,1
1742627721,2025-03-22 08:15,100.00,1012.84,1030.91,150,4.54,4.54,-51,1
1742628021,2025-03-22 08:20,100.00,1012.83,1030.90,150,4.58,4.58,-51,1
1742628321,2025-03-22 08:25,100.00,1012.76,1030.84,150,4.70,4.70,-52,1
1742628621,2025-03-22 08:30,100.00,1012.71,1030.79,150,4.82,4.82,-52,1
1742628921,2025-03-22 08:35,100.00,1012.81,1030.88,150,4.96,4.96,-52,1
1742629221,2025-03-22 08:40,100.00,1012.92,1030.99,150,5.10,5.10,-53,1
1742629521,2025-03-22 08:45,100.00,1012.86,1030.94,150,5.23,5.23,-50,1
1742629821,2025-03-22 08:50,100.00,1012.89,1030.96,150,5.34,5.34,-50,1
1742630121,2025-03-22 08:55,100.00,1012.82,1030.89,150,5.48,5.48,-52,1
1742630422,2025-03-22 09:00,100.00,1012.79,1030.87,150,5.60,5.60,-51,1
1742630722,2025-03-22 09:05,100.00,1012.76,1030.83,150,5.70,5.70,-53,1
1742631022,2025-03-22 09:10,100.00,1012.67,1030.74,150,5.80,5.80,-51,1
1742631322,2025-03-22 09:15,100.00,1012.71,1030.78,150,5.92,5.92,-51,1
1742631622,2025-03-22 09:20,100.00,1012.59,1030.66,150,5.94,5.94,-51,1
1742631922,2025-03-22 09:25,100.00,1012.57,1030.64,150,5.93,5.93,-51,1
1742632222,2025-03-22 09:30,100.00,1012.37,1030.45,150,5.95,5.95,-55,1
1742632522,2025-03-22 09:35,100.00,1012.29,1030.36,150,5.88,5.88,-50,1
1742632822,2025-03-22 09:40,100.00,1012.24,1030.31,150,5.71,5.71,-51,1
1742633122,2025-03-22 09:45,100.00,1012.30,1030.37,150,5.62,5.62,-52,1
1742633422,2025-03-22 09:50,100.00,1012.25,1030.32,150,5.68,5.68,-53,1
1742633722,2025-03-22 09:55,100.00,1012.25,1030.33,150,5.84,5.84,-52,1
1742634022,2025-03-22 10:00,100.00,1012.36,1030.43,150,6.00,6.00,-53,1
1742634323,2025-03-22 10:05,100.00,1012.41,1030.49,150,6.15,6.15,-52,1
1742634623,2025-03-22 10:10,100.00,1012.58,1030.65,150,6.27,6.27,-52,1
1742634923,2025-03-22 10:15,100.00,1012.51,1030.58,150,6.43,6.43,-53,1
1742635223,2025-03-22 10:20,100.00,1012.49,1030.57,150,6.62,6.62,-53,1
1742635523,2025-03-22 10:25,100.00,1012.47,1030.54,150,6.83,6.83,-53,1
1742635823,2025-03-22 10:30,100.00,1012.38,1030.45,150,7.01,7.01,-54,1
1742636123,2025-03-22 10:35,100.00,1012.28,1030.35,150,7.21,7.22,-53,1
1742636423,2025-03-22 10:40,100.00,1012.19,1030.26,150,7.40,7.41,-53,1
1742636723,2025-03-22 10:45,100.00,1012.16,1030.23,150,7.62,7.63,-55,1
1742637023,2025-03-22 10:50,100.00,1012.09,1030.16,150,7.91,7.92,-54,1
1742637323,2025-03-22 10:55,100.00,1012.17,1030.24,150,8.05,8.06,-54,1
1742637623,2025-03-22 11:00,100.00,1012.10,1030.17,150,8.13,8.14,-54,1
1742637923,2025-03-22 11:05,100.00,1012.02,1030.10,150,8.22,8.23,-55,1
1742638224,2025-03-22 11:10,100.00,1011.96,1030.04,150,8.33,8.34,-53,1
1742638524,2025-03-22 11:15,100.00,1012.18,1030.25,150,8.42,8.43,-52,1
1742638824,2025-03-22 11:20,100.00,1012.06,1030.14,150,8.52,8.53,-56,1
1742639124,2025-03-22 11:25,100.00,1012.09,1030.16,150,8.66,8.67,-53,1
1742639424,2025-03-22 11:30,99.73,1012.06,1030.14,150,8.78,8.75,-52,1
1742639724,2025-03-22 11:35,99.69,1011.92,1029.99,150,8.86,8.82,-54,1
1742640024,2025-03-22 11:40,100.00,1011.86,1029.93,150,9.00,9.01,-52,1
1742640324,2025-03-22 11:45,100.00,1011.74,1029.81,150,9.11,9.12,-53,1
1742640624,2025-03-22 11:50,98.96,1011.67,1029.74,150,9.30,9.15,-53,1
1742640924,2025-03-22 11:55,97.68,1011.63,1029.70,150,9.49,9.15,-52,1
1742641224,2025-03-22 12:00,97.54,1011.56,1029.64,150,9.66,9.30,-53,1
1742641524,2025-03-22 12:05,96.92,1011.40,1029.48,150,9.84,9.38,-52,1
1742641824,2025-03-22 12:10,93.40,1011.41,1029.48,150,10.13,9.12,-53,1
1742642125,2025-03-22 12:15,90.56,1011.26,1029.33,150,10.34,8.87,-53,1
1742642425,2025-03-22 12:20,86.02,1011.18,1029.25,150,10.47,8.24,-55,1
1742642725,2025-03-22 12:25,88.40,1011.10,1029.18,150,10.49,8.66,-53,1
1742643025,2025-03-22 12:30,88.95,1010.96,1029.04,150,10.70,8.96,-53,1
1742643325,2025-03-22 12:35,90.88,1010.93,1029.00,150,10.94,9.52,-54,1
1742643625,2025-03-22 12:40,87.35,1010.87,1028.95,150,11.11,9.10,-53,1
1742643925,2025-03-22 12:45,88.20,1010.76,1028.84,150,11.19,9.32,-52,1
1742644225,2025-03-22 12:50,87.74,1010.65,1028.72,150,11.50,9.55,-51,1
1742644525,2025-03-22 12:55,84.70,1010.56,1028.63,150,11.72,9.24,-51,1
1742644825,2025-03-22 13:00,80.76,1010.43,1028.51,150,11.93,8.74,-51,1
1742645125,2025-03-22 13:05,81.91,1010.37,1028.45,150,12.07,9.08,-52,1
1742645425,2025-03-22 13:10,77.81,1010.21,1028.28,150,12.28,8.53,-53,1
1742645726,2025-03-22 13:15,78.59,1010.24,1028.32,150,12.47,8.86,-52,1
1742646026,2025-03-22 13:20,69.85,1010.14,1028.21,150,12.55,7.21,-52,1
1742646326,2025-03-22 13:25,75.01,1010.18,1028.25,150,12.55,8.25,-51,1
1742646626,2025-03-22 13:30,71.86,1010.11,1028.18,150,12.53,7.60,-52,1
1742646926,2025-03-22 13:35,64.90,1010.05,1028.12,150,12.65,6.23,-53,1
1742647226,2025-03-22 13:40,65.19,1010.02,1028.09,150,12.58,6.23,-52,1
1742647526,2025-03-22 13:45,69.21,1010.06,1028.13,150,12.55,7.07,-52,1
1742647826,2025-03-22 13:50,60.29,1010.05,1028.12,150,12.57,5.09,-54,1
1742648126,2025-03-22 13:55,62.52,1010.08,1028.15,150,12.55,5.60,-52,1
1742648426,2025-03-22 14:00,63.80,1009.98,1028.05,150,12.51,5.85,-52,1
1742648726,2025-03-22 14:05,61.26,1009.92,1027.99,150,12.43,5.19,-55,1
1742649026,2025-03-22 14:10,61.88,1009.88,1027.96,150,12.44,5.34,-52,1
1742649326,2025-03-22 14:15,56.74,1009.70,1027.77,150,12.74,4.38,-53,1
1742649626,2025-03-22 14:20,56.83,1009.58,1027.65,150,12.91,4.56,-53,1
1742649927,2025-03-22 14:25,64.65,1009.65,1027.72,150,13.03,6.54,-52,1
1742650227,2025-03-22 14:30,61.07,1009.66,1027.74,150,13.15,5.82,-54,1
1742650527,2025-03-22 14:35,58.00,1009.61,1027.68,150,13.25,5.18,-52,1
1742650827,2025-03-22 14:40,55.63,1009.80,1027.88,150,13.29,4.62,-52,1
1742651127,2025-03-22 14:45,55.09,1009.71,1027.78,150,13.18,4.37,-53,1
1742651427,2025-03-22 14:50,55.50,1009.75,1027.82,150,13.05,4.36,-57,1
1742651727,2025-03-22 14:55,56.80,1009.71,1027.78,150,13.02,4.66,-53,1
1742652027,2025-03-22 15:00,58.01,1009.48,1027.55,150,12.92,4.87,-52,1
1742652327,2025-03-22 15:05,56.55,1009.66,1027.73,150,12.68,4.28,-52,1
1742652627,2025-03-22 15:10,56.71,1009.63,1027.70,150,12.39,4.05,-52,1
1742652927,2025-03-22 15:15,57.11,1009.47,1027.55,150,12.50,4.25,-53,1
1742653227,2025-03-22 15:20,57.25,1009.52,1027.59,150,12.49,4.28,-52,1
1742653527,2025-03-22 15:25,58.63,1009.49,1027.57,150,12.40,4.53,-52,1
1742653828,2025-03-22 15:30,53.97,1009.42,1027.49,150,12.51,3.46,-52,1
1742654128,2025-03-22 15:35,54.16,1009.41,1027.49,150,12.55,3.54,-54,1
1742654428,2025-03-22 15:40,56.52,1009.38,1027.45,150,12.53,4.13,-53,1
1742654728,2025-03-22 15:45,52.69,1009.31,1027.38,150,12.50,3.11,-53,1
1742655028,2025-03-22 15:50,56.36,1009.41,1027.48,150,12.36,3.93,-52,1
1742655328,2025-03-22 15:55,55.31,1009.51,1027.58,150,12.35,3.66,-55,1
1742655628,2025-03-22 16:00,55.14,1009.42,1027.50,150,12.47,3.72,-53,1
1742655928,2025-03-22 16:05,54.02,1009.44,1027.52,150,12.50,3.46,-52,1
1742656228,2025-03-22 16:10,53.58,1009.41,1027.48,150,12.48,3.33,-55,1
1742656528,2025-03-22 16:15,54.00,1009.40,1027.47,150,12.65,3.60,-52,1
1742656828,2025-03-22 16:20,49.67,1009.47,1027.54,150,12.71,2.47,-53,1
1742657128,2025-03-22 16:25,52.07,1009.44,1027.51,150,12.61,3.04,-53,1
1742657428,2025-03-22 16:30,52.53,1009.42,1027.49,150,12.55,3.11,-53,1
1742657729,2025-03-22 16:35,52.44,1009.45,1027.53,150,12.49,3.03,-54,1
1742658029,2025-03-22 16:40,52.48,1009.51,1027.59,150,12.43,2.99,-53,1
1742658329,2025-03-22 16:45,53.06,1009.51,1027.59,150,12.31,3.03,-54,1
1742658629,2025-03-22 16:50,54.32,1009.52,1027.59,150,12.25,3.31,-55,1
1742658929,2025-03-22 16:55,53.42,1009.57,1027.65,150,12.21,3.03,-52,1
1742659229,2025-03-22 17:00,54.03,1009.53,1027.60,150,12.10,3.09,-52,1
1742659529,2025-03-22 17:05,54.59,1009.57,1027.64,150,12.00,3.14,-52,1
1742659829,2025-03-22 17:10,53.73,1009.62,1027.70,150,11.96,2.88,-54,1
1742660129,2025-03-22 17:15,53.92,1009.69,1027.77,150,11.88,2.86,-53,1
1742660429,2025-03-22 17:20,53.46,1009.67,1027.74,150,11.79,2.65,-54,1
1742660729,2025-03-22 17:25,54.08,1009.61,1027.68,150,11.76,2.79,-54,1
1742661029,2025-03-22 17:30,53.84,1009.71,1027.79,150,11.69,2.66,-54,1
1742661329,2025-03-22 17:35,54.99,1009.82,1027.89,150,11.56,2.84,-53,1
1742661630,2025-03-22 17:40,54.75,1009.83,1027.90,150,11.46,2.68,-53,1
1742661930,2025-03-22 17:45,53.75,1009.84,1027.91,150,11.38,2.35,-54,1
1742662230,2025-03-22 17:50,54.25,1009.85,1027.92,150,11.31,2.41,-53,1
1742662530,2025-03-22 17:55,52.74,1009.82,1027.89,150,11.20,1.91,-54,1
1742662830,2025-03-22 18:00,54.40,1009.88,1027.96,150,11.18,2.33,-54,1
1742663130,2025-03-22 18:05,53.42,1009.95,1028.02,150,11.11,2.01,-54,1
1742663430,2025-03-22 18:10,54.62,1010.00,1028.07,150,11.03,2.25,-53,1
1742663730,2025-03-22 18:15,54.94,1010.05,1028.12,150,11.00,2.30,-54,1
1742664030,2025-03-22 18:20,54.42,1010.04,1028.11,150,10.93,2.10,-54,1
1742664330,2025-03-22 18:25,54.68,1010.11,1028.18,150,10.89,2.13,-53,1
1742664630,2025-03-22 18:30,54.66,1010.21,1028.28,150,10.78,2.02,-53,1
1742664930,2025-03-22 18:35,54.05,1010.23,1028.30,150,10.71,1.80,-53,1
1742665231,2025-03-22 18:40,54.81,1010.23,1028.30,150,10.67,1.96,-53,1
1742665531,2025-03-22 18:45,54.94,1010.25,1028.32,150,10.60,1.93,-54,1
1742665831,2025-03-22 18:50,54.87,1010.23,1028.30,150,10.54,1.85,-54,1
1742666131,2025-03-22 18:55,55.22,1010.25,1028.33,150,10.47,1.88,-53,1
1742666431,2025-03-22 19:00,55.47,1010.23,1028.30,150,10.40,1.87,-53,1
1742666731,2025-03-22 19:05,55.45,1010.21,1028.28,150,10.37,1.84,-52,1
1742667031,2025-03-22 19:10,54.19,1010.27,1028.34,150,10.33,1.48,-52,1
1742667331,2025-03-22 19:15,54.63,1010.22,1028.30,150,10.32,1.59,-53,1
1742667631,2025-03-22 19:20,54.34,1010.22,1028.29,150,10.31,1.50,-53,1
1742667931,2025-03-22 19:25,54.68,1010.23,1028.30,150,10.21,1.50,-53,1
1742668231,2025-03-22 19:30,55.44,1010.19,1028.26,150,10.10,1.59,-52,1
1742668531,2025-03-22 19:35,54.45,1010.15,1028.22,150,10.02,1.26,-52,1
1742668831,2025-03-22 19:40,55.61,1010.22,1028.30,150,9.95,1.49,-52,1
1742669132,2025-03-22 19:45,55.74,1010.19,1028.26,150,9.90,1.48,-52,1
1742669432,2025-03-22 19:50,56.39,1010.18,1028.26,150,9.83,1.57,-52,1
1742669732,2025-03-22 19:55,56.24,1010.18,1028.25,150,9.78,1.49,-52,1
1742670032,2025-03-22 20:00,56.43,1010.14,1028.21,150,9.71,1.47,-52,1
1742670332,2025-03-22 20:05,56.85,1010.13,1028.21,150,9.62,1.49,-52,1
1742670632,2025-03-22 20:10,56.66,1010.17,1028.25,150,9.50,1.33,-51,1
1742670932,2025-03-22 20:15,57.47,1010.16,1028.23,150,9.39,1.42,-52,1
1742671232,2025-03-22 20:20,57.76,1010.14,1028.22,150,9.32,1.43,-55,1
1742671532,2025-03-22 20:25,57.88,1010.13,1028.20,150,9.26,1.40,-53,1
1742671832,2025-03-22 20:30,57.65,1010.06,1028.13,150,9.22,1.31,-52,1
1742672132,2025-03-22 20:35,58.35,1010.11,1028.18,150,9.17,1.43,-52,1
1742672432,2025-03-22 20:40,58.48,1010.14,1028.21,150,9.07,1.37,-53,1
1742672733,2025-03-22 20:45,58.89,1010.17,1028.24,150,8.98,1.38,-52,1
1742673033,2025-03-22 20:50,58.88,1010.10,1028.18,150,8.90,1.30,-52,1
1742673333,2025-03-22 20:55,59.29,1010.07,1028.14,150,8.86,1.36,-51,1
1742673633,2025-03-22 21:00,59.55,1010.10,1028.17,150,8.82,1.38,-51,1
1742673933,2025-03-22 21:05,59.56,1010.12,1028.20,150,8.80,1.37,-53,1
1742674233,2025-03-22 21:10,59.50,1010.08,1028.15,150,8.80,1.35,-51,1
1742674533,2025-03-22 21:15,59.38,1010.22,1028.29,150,8.73,1.26,-51,1
1742674833,2025-03-22 21:20,59.61,1010.10,1028.18,150,8.69,1.27,-51,1
1742675133,2025-03-22 21:25,59.76,1010.16,1028.24,150,8.64,1.26,-51,1
1742675433,2025-03-22 21:30,60.27,1010.11,1028.18,150,8.57,1.31,-52,1
1742675733,2025-03-22 21:35,60.24,1010.10,1028.17,150,8.49,1.23,-52,1
1742676034,2025-03-22 21:40,60.95,1010.07,1028.14,150,8.46,1.37,-51,1
1742676334,2025-03-22 21:45,61.47,1010.03,1028.10,150,8.45,1.48,-51,1
1742676634,2025-03-22 21:50,61.88,1010.02,1028.09,150,8.43,1.55,-52,1
1742676934,2025-03-22 21:55,62.17,1010.05,1028.12,150,8.42,1.61,-53,1
1742677234,2025-03-22 22:00,62.37,1010.01,1028.08,150,8.36,1.59,-51,1
1742677534,2025-03-22 22:05,62.71,1009.99,1028.06,150,8.29,1.60,-52,1
1742677834,2025-03-22 22:10,63.71,1009.93,1028.01,150,8.23,1.77,-51,1
1742678134,2025-03-22 22:15,63.95,1009.92,1027.99,150,8.20,1.79,-51,1
1742678434,2025-03-22 22:20,64.36,1009.84,1027.91,150,8.16,1.84,-55,1
1742678734,2025-03-22 22:25,65.08,1009.86,1027.93,150,8.11,1.95,-52,1
1742679034,2025-03-22 22:30,65.67,1009.84,1027.91,150,8.10,2.07,-52,1
1742679334,2025-03-22 22:35,65.96,1009.82,1027.89,150,8.07,2.10,-51,1
1742679634,2025-03-22 22:40,66.65,1009.79,1027.86,150,8.06,2.24,-51,1
1742679935,2025-03-22 22:45,66.85,1009.77,1027.84,150,8.06,2.28,-51,1
1742680235,2025-03-22 22:50,67.26,1009.73,1027.80,150,8.08,2.38,-51,1
1742680535,2025-03-22 22:55,67.40,1009.77,1027.84,150,8.10,2.43,-51,1
1742680835,2025-03-22 23:00,67.98,1009.72,1027.79,150,8.08,2.53,-54,1
1742681135,2025-03-22 23:05,67.82,1009.73,1027.80,150,8.10,2.52,-52,1
1742681435,2025-03-22 23:10,67.97,1009.69,1027.77,150,8.12,2.57,-51,1
1742681735,2025-03-22 23:15,68.22,1009.67,1027.74,150,8.10,2.60,-51,1
1742682035,2025-03-22 23:20,68.92,1009.69,1027.76,150,8.09,2.74,-51,1
1742682335,2025-03-22 23:25,68.61,1009.62,1027.70,150,8.11,2.69,-51,1
1742682635,2025-03-22 23:30,68.97,1009.58,1027.66,150,8.10,2.76,-52,1
1742682935,2025-03-22 23:35,68.74,1009.60,1027.67,150,8.10,2.71,-53,1
1742683235,2025-03-22 23:40,68.91,1009.55,1027.62,150,8.09,2.73,-53,1
1742683536,2025-03-22 23:45,68.66,1009.55,1027.62,150,8.03,2.63,-53,1
1742683836,2025-03-22 23:50,68.93,1009.59,1027.66,150,7.98,2.63,-52,1
1742684136,2025-03-22 23:55,69.18,1009.57,1027.64,150,7.95,2.66,-53,1