1742684436,2025-03-23 00:00,69.78,1009.57,1027.64,150,7.93,2.76,-53,1
1742684736,2025-03-23 00:05,69.47,1009.49,1027.56,150,7.92,2.69,-53,1
1742685036,2025-03-23 00:10,69.93,1009.50,1027.57,150,7.87,2.73,-53,1
1742685336,2025-03-23 00:15,70.26,1009.47,1027.54,150,7.78,2.71,-51,1
1742685636,2025-03-23 00:20,69.82,1009.46,1027.53,150,7.70,2.55,-52,1
1742685936,2025-03-23 00:25,69.91,1009.45,1027.52,150,7.59,2.46,-52,1
1742686236,2025-03-23 00:30,70.48,1009.34,1027.41,150,7.52,2.50,-54,1
1742686536,2025-03-23 00:35,70.93,1009.45,1027.52,150,7.45,2.53,-53,1
1742686836,2025-03-23 00:40,71.44,1009.40,1027.47,150,7.37,2.55,-55,1
1742687137,2025-03-23 00:45,71.37,1009.36,1027.43,150,7.31,2.48,-53,1
1742687437,2025-03-23 00:50,72.06,1009.35,1027.43,150,7.26,2.57,-53,1
1742687737,2025-03-23 00:55,72.13,1009.32,1027.40,150,7.23,2.55,-54,1
1742688037,2025-03-23 01:00,72.18,1009.26,1027.33,150,7.18,2.51,-55,1
1742688337,2025-03-23 01:05,72.65,1009.28,1027.36,150,7.15,2.57,-54,1
1742688637,2025-03-23 01:10,73.28,1009.20,1027.27,150,7.12,2.67,-52,1
1742688937,2025-03-23 01:15,73.90,1009.24,1027.31,150,7.11,2.78,-51,1
1742689237,2025-03-23 01:20,73.91,1009.08,1027.15,150,7.09,2.76,-52,1
1742689537,2025-03-23 01:25,73.94,1009.09,1027.16,150,7.08,2.75,-52,1
1742689837,2025-03-23 01:30,73.54,1009.08,1027.15,150,7.05,2.65,-53,1
1742690137,2025-03-23 01:35,74.26,1008.99,1027.06,150,6.99,2.73,-52,1
1742690437,2025-03-23 01:40,73.98,1008.78,1026.85,150,6.95,2.64,-52,1
1742690737,2025-03-23 01:45,73.86,1008.93,1027.01,150,6.89,2.56,-52,1
1742691038,2025-03-23 01:50,74.48,1008.94,1027.01,150,6.85,2.64,-52,1
1742691338,2025-03-23 01:55,74.59,1008.93,1027.00,150,6.80,2.61,-52,1
1742691638,2025-03-23 02:00,75.12,1008.97,1027.04,150,6.74,2.65,-52,1
1742691938,2025-03-23 02:05,75.51,1008.90,1026.97,150,6.72,2.70,-53,1
1742692238,2025-03-23 02:10,75.55,1008.86,1026.93,150,6.65,2.64,-52,1
1742692538,2025-03-23 02:15,75.85,1008.83,1026.90,150,6.60,2.65,-52,1
1742692838,2025-03-23 02:20,75.75,1008.74,1026.81,150,6.58,2.61,-53,1
1742693138,2025-03-23 02:25,76.71,1008.76,1026.83,150,6.51,2.72,-54,1
1742693438,2025-03-23 02:30,76.61,1008.81,1026.88,150,6.47,2.66,-52,1
1742693738,2025-03-23 02:35,77.25,1008.69,1026.77,150,6.42,2.73,-53,1
1742694038,2025-03-23 02:40,77.02,1008.67,1026.74,150,6.35,2.62,-52,1
1742694338,2025-03-23 02:45,77.16,1008.75,1026.83,150,6.00,2.31,-54,1
1742694638,2025-03-23 02:50,78.62,1008.67,1026.74,150,6.24,2.81,-52,1
1742694938,2025-03-23 02:55,78.26,1008.68,1026.76,150,6.21,2.71,-52,1
1742695238,2025-03-23 03:00,78.67,1008.67,1026.74,150,6.11,2.69,-54,1
1742695539,2025-03-23 03:05,79.60,1008.61,1026.69,150,6.14,2.88,-53,1
1742695839,2025-03-23 03:10,80.25,1008.61,1026.68,150,6.09,2.95,-53,1
1742696139,2025-03-23 03:15,80.15,1008.56,1026.64,150,6.05,2.89,-54,1
1742696439,2025-03-23 03:20,81.10,1008.51,1026.58,150,6.00,3.01,-53,1
1742696739,2025-03-23 03:25,80.63,1008.52,1026.59,150,5.96,2.89,-53,1
1742697039,2025-03-23 03:30,82.13,1008.57,1026.65,150,5.93,3.12,-52,1
1742697339,2025-03-23 03:35,82.41,1008.50,1026.57,150,5.90,3.14,-52,1
1742697639,2025-03-23 03:40,82.45,1008.56,1026.63,150,5.83,3.08,-54,1
1742697939,2025-03-23 03:45,83.08,1008.51,1026.58,150,5.80,3.15,-52,1
1742698239,2025-03-23 03:50,83.50,1008.56,1026.63,150,5.77,3.20,-56,1
1742698539,2025-03-23 03:55,83.10,1008.26,1026.33,150,5.73,3.09,-53,1
1742698839,2025-03-23 04:00,84.78,1008.51,1026.58,150,5.67,3.31,-56,1
1742699139,2025-03-23 04:05,84.75,1008.59,1026.66,150,5.61,3.25,-52,1
1742699440,2025-03-23 04:10,85.34,1008.60,1026.68,150,5.57,3.31,-56,1
1742699740,2025-03-23 04:15,85.26,1008.56,1026.63,150,5.50,3.23,-55,1
1742700040,2025-03-23 04:20,86.13,1008.50,1026.57,150,5.41,3.28,-54,1
1742700340,2025-03-23 04:25,86.62,1008.48,1026.55,150,5.36,3.31,-53,1
1742700640,2025-03-23 04:30,88.34,1008.43,1026.50,150,5.16,3.39,-54,1
1742700940,2025-03-23 04:35,87.99,1008.46,1026.53,150,5.24,3.42,-52,1
1742701240,2025-03-23 04:40,89.23,1008.41,1026.48,150,5.18,3.56,-53,1
1742701540,2025-03-23 04:45,90.07,1008.16,1026.23,150,5.14,3.65,-52,1
1742701840,2025-03-23 04:50,91.75,1008.34,1026.41,150,5.08,3.85,-55,1
1742702140,2025-03-23 04:55,92.44,1008.25,1026.32,150,5.06,3.94,-52,1
1742702440,2025-03-23 05:00,94.75,1008.31,1026.38,150,5.06,4.29,-54,1
1742702740,2025-03-23 05:05,94.41,1008.32,1026.40,150,5.05,4.23,-52,1
1742703040,2025-03-23 05:10,96.08,1008.48,1026.55,150,4.98,4.41,-55,1
1742703341,2025-03-23 05:15,95.09,1008.29,1026.37,150,5.02,4.30,-52,1
1742703641,2025-03-23 05:20,94.78,1008.23,1026.31,150,4.96,4.20,-53,1
1742703941,2025-03-23 05:25,98.10,1008.52,1026.59,150,4.95,4.68,-52,1
1742704241,2025-03-23 05:30,98.39,1008.58,1026.65,150,4.92,4.69,-54,1
1742704541,2025-03-23 05:35,98.17,1008.46,1026.53,150,4.88,4.62,-53,1
1742704841,2025-03-23 05:40,97.72,1008.49,1026.56,150,4.88,4.55,-54,1
1742705141,2025-03-23 05:45,100.00,1008.46,1026.53,150,4.86,4.86,-52,1
1742705441,2025-03-23 05:50,100.00,1008.32,1026.39,150,4.85,4.85,-53,1
1742705741,2025-03-23 05:55,100.00,1008.50,1026.57,150,4.83,4.83,-52,1
1742706041,2025-03-23 06:00,100.00,1008.25,1026.32,150,4.84,4.84,-53,1
1742706341,2025-03-23 06:05,100.00,1008.41,1026.48,150,4.82,4.82,-52,1
1742706641,2025-03-23 06:10,100.00,1008.44,1026.51,150,4.85,4.85,-53,1
1742706941,2025-03-23 06:15,100.00,1008.34,1026.42,150,4.85,4.85,-52,1
1742707242,2025-03-23 06:20,100.00,1008.33,1026.40,150,4.87,4.87,-53,1
1742707542,2025-03-23 06:25,100.00,1008.27,1026.34,150,4.89,4.89,-52,1
1742707842,2025-03-23 06:30,100.00,1008.30,1026.38,150,4.93,4.93,-55,1
1742708142,2025-03-23 06:35,100.00,1008.29,1026.37,150,4.99,4.99,-54,1
1742708442,2025-03-23 06:40,100.00,1008.05,1026.12,150,5.04,5.04,-54,1
1742708742,2025-03-23 06:45,100.00,1008.28,1026.35,150,5.09,5.09,-53,1
1742709042,2025-03-23 06:50,100.00,1008.28,1026.35,150,5.16,5.16,-53,1
1742709342,2025-03-23 06:55,100.00,1008.15,1026.22,150,5.23,5.23,-53,1
1742709642,2025-03-23 07:00,100.00,1008.22,1026.29,150,5.29,5.29,-54,1
1742709942,2025-03-23 07:05,100.00,1008.10,1026.18,150,5.37,5.37,-55,1
1742710242,2025-03-23 07:10,100.00,1008.14,1026.22,150,5.46,5.46,-54,1
1742710542,2025-03-23 07:15,100.00,1008.19,1026.27,150,5.53,5.53,-53,1
1742710842,2025-03-23 07:20,100.00,1008.09,1026.16,150,5.62,5.62,-54,1
1742711142,2025-03-23 07:25,100.00,1008.06,1026.13,150,5.71,5.71,-53,1
1742711443,2025-03-23 07:30,100.00,1008.06,1026.13,150,5.81,5.81,-54,1
1742711743,2025-03-23 07:35,100.00,1007.94,1026.02,150,5.91,5.91,-54,1
1742712043,2025-03-23 07:40,100.00,1008.04,1026.11,150,6.02,6.02,-54,1
1742712343,2025-03-23 07:45,100.00,1008.12,1026.19,150,6.11,6.11,-55,1
1742712643,2025-03-23 07:50,100.00,1008.01,1026.08,150,6.18,6.18,-54,1
1742712943,2025-03-23 07:55,100.00,1008.02,1026.09,150,6.30,6.30,-53,1
1742713243,2025-03-23 08:00,100.00,1008.02,1026.09,150,6.44,6.44,-54,1
1742713543,2025-03-23 08:05,100.00,1008.03,1026.10,150,6.54,6.54,-54,1
1742713843,2025-03-23 08:10,100.00,1008.00,1026.07,150,6.62,6.62,-56,1
1742714143,2025-03-23 08:15,100.00,1007.96,1026.03,150,6.70,6.70,-54,1
1742714443,2025-03-23 08:20,100.00,1007.95,1026.02,150,6.81,6.81,-55,1
1742714743,2025-03-23 08:25,100.00,1007.93,1026.00,150,6.94,6.94,-53,1
1742715043,2025-03-23 08:30,100.00,1007.78,1025.85,150,7.06,7.06,-54,1
1742715343,2025-03-23 08:35,100.00,1007.76,1025.83,150,7.18,7.19,-54,1
1742715644,2025-03-23 08:40,100.00,1007.69,1025.77,150,7.27,7.28,-53,1
1742715944,2025-03-23 08:45,100.00,1007.55,1025.62,150,7.36,7.37,-53,1
1742716244,2025-03-23 08:50,100.00,1007.60,1025.67,150,7.47,7.48,-55,1
1742716544,2025-03-23 08:55,100.00,1007.55,1025.62,150,7.67,7.68,-53,1
1742716844,2025-03-23 09:00,100.00,1007.46,1025.54,150,7.81,7.82,-55,1
1742717144,2025-03-23 09:05,100.00,1007.54,1025.61,150,7.93,7.94,-53,1
1742717444,2025-03-23 09:10,100.00,1007.44,1025.51,150,8.03,8.04,-54,1
1742717744,2025-03-23 09:15,100.00,1007.46,1025.53,150,8.17,8.18,-57,1
1742718044,2025-03-23 09:20,100.00,1007.50,1025.58,150,8.26,8.27,-54,1
1742718344,2025-03-23 09:25,100.00,1007.37,1025.45,150,8.34,8.35,-55,1
1742718644,2025-03-23 09:30,100.00,1007.12,1025.19,150,8.48,8.49,-54,1
1742718945,2025-03-23 09:35,99.44,1007.08,1025.15,150,8.61,8.53,-54,1
1742719245,2025-03-23 09:40,99.79,1007.01,1025.08,150,8.73,8.71,-55,1
1742719545,2025-03-23 09:45,98.12,1006.86,1024.93,150,8.85,8.58,-54,1
1742719845,2025-03-23 09:50,97.52,1007.02,1025.09,150,8.99,8.63,-55,1
1742720145,2025-03-23 09:55,97.35,1006.99,1025.06,150,9.08,8.69,-54,1
1742720445,2025-03-23 10:00,98.87,1006.94,1025.01,150,9.18,9.02,-55,1
1742720745,2025-03-23 10:05,97.97,1006.84,1024.91,150,9.30,9.00,-56,1
1742721045,2025-03-23 10:10,97.32,1006.83,1024.90,150,9.41,9.01,-53,1
1742721345,2025-03-23 10:15,94.92,1006.82,1024.89,150,9.52,8.75,-54,1
1742721645,2025-03-23 10:20,94.25,1006.83,1024.91,150,9.61,8.74,-54,1
1742721945,2025-03-23 10:25,95.77,1006.65,1024.72,150,9.73,9.10,-54,1
1742722245,2025-03-23 10:30,94.42,1006.72,1024.80,150,9.87,9.02,-55,1
1742722545,2025-03-23 10:35,92.79,1006.76,1024.83,150,9.99,8.88,-54,1
1742722845,2025-03-23 10:40,91.94,1006.77,1024.85,150,10.14,8.90,-54,1
1742723146,2025-03-23 10:45,90.62,1006.60,1024.67,150,10.28,8.82,-54,1
1742723446,2025-03-23 10:50,89.79,1006.59,1024.66,150,10.41,8.82,-54,1
1742723746,2025-03-23 10:55,89.27,1006.43,1024.50,150,10.49,8.81,-55,1
1742724046,2025-03-23 11:00,88.42,1006.41,1024.49,150,10.59,8.76,-54,1
1742724346,2025-03-23 11:05,86.60,1006.40,1024.47,150,10.64,8.51,-54,1
1742724646,2025-03-23 11:10,89.45,1006.41,1024.49,150,10.73,9.08,-54,1
1742724946,2025-03-23 11:15,87.91,1006.33,1024.40,150,10.90,8.99,-53,1
1742725246,2025-03-23 11:20,89.77,1006.35,1024.43,150,11.04,9.43,-55,1
1742725546,2025-03-23 11:25,86.73,1006.27,1024.34,150,11.11,8.99,-55,1
1742725846,2025-03-23 11:30,86.92,1006.22,1024.29,150,11.19,9.10,-55,1
1742726146,2025-03-23 11:35,83.86,1006.03,1024.11,150,11.34,8.72,-52,1
1742726447,2025-03-23 11:40,85.60,1005.94,1024.01,150,11.45,9.13,-52,1
1742726747,2025-03-23 11:45,82.05,1005.93,1024.00,150,11.56,8.61,-52,1
1742727047,2025-03-23 11:50,83.18,1005.83,1023.90,150,11.72,8.97,-53,1
1742727347,2025-03-23 11:55,81.70,1005.71,1023.79,150,11.83,8.81,-53,1
1742727647,2025-03-23 12:00,79.60,1005.53,1023.60,150,11.89,8.49,-53,1
1742727947,2025-03-23 12:05,76.63,1005.49,1023.56,150,12.06,8.09,-53,1
1742728247,2025-03-23 12:10,79.08,1005.50,1023.57,150,12.21,8.70,-53,1
1742728547,2025-03-23 12:15,76.13,1005.46,1023.53,150,12.33,8.26,-54,1
1742728847,2025-03-23 12:20,73.91,1005.37,1023.44,150,12.35,7.84,-54,1
1742729147,2025-03-23 12:25,67.12,1005.32,1023.39,150,12.37,6.45,-54,1
1742729447,2025-03-23 12:30,73.51,1005.24,1023.31,150,12.46,7.87,-53,1
1742729747,2025-03-23 12:35,70.78,1005.14,1023.21,150,12.61,7.46,-53,1
1742730048,2025-03-23 12:40,70.71,1005.11,1023.18,150,12.71,7.54,-53,1
1742730348,2025-03-23 12:45,67.78,1005.04,1023.11,150,12.75,6.96,-53,1
1742730648,2025-03-23 12:50,67.62,1004.97,1023.04,150,12.93,7.09,-54,1
1742730948,2025-03-23 12:55,62.37,1004.85,1022.92,150,12.97,5.96,-54,1
1742731248,2025-03-23 13:00,67.50,1004.86,1022.93,150,12.95,7.09,-55,1
1742731548,2025-03-23 13:05,63.85,1004.77,1022.84,150,13.01,6.34,-54,1
1742731848,2025-03-23 13:10,63.18,1004.81,1022.88,150,13.03,6.20,-54,1
1742732148,2025-03-23 13:15,64.59,1004.73,1022.81,150,13.03,6.52,-55,1
1742732448,2025-03-23 13:20,64.78,1004.75,1022.82,150,13.01,6.55,-54,1
1742732748,2025-03-23 13:25,61.60,1004.70,1022.77,150,13.05,5.86,-53,1
1742733048,2025-03-23 13:30,63.39,1004.79,1022.86,150,13.06,6.28,-54,1
1742733348,2025-03-23 13:35,65.23,1004.80,1022.88,150,13.06,6.69,-55,1
1742733649,2025-03-23 13:40,63.10,1004.71,1022.78,150,13.10,6.25,-56,1
1742733949,2025-03-23 13:45,64.92,1004.66,1022.73,150,13.14,6.70,-55,1
1742734249,2025-03-23 13:50,63.11,1004.53,1022.61,150,13.11,6.26,-54,1
1742734549,2025-03-23 13:55,64.79,1004.46,1022.53,150,13.09,6.62,-54,1
1742734849,2025-03-23 14:00,65.73,1004.46,1022.53,150,12.93,6.68,-55,1
1742735149,2025-03-23 14:05,62.91,1004.39,1022.46,150,13.02,6.13,-56,1
1742735449,2025-03-23 14:10,63.26,1004.40,1022.47,150,12.96,6.16,-55,1
1742735749,2025-03-23 14:15,66.89,1004.39,1022.46,150,12.89,6.90,-55,1
1742736049,2025-03-23 14:20,67.24,1004.42,1022.49,150,12.83,6.92,-55,1
1742736349,2025-03-23 14:25,66.46,1004.46,1022.53,150,12.86,6.78,-54,1
1742736649,2025-03-23 14:30,66.40,1004.32,1022.40,150,12.87,6.77,-54,1
1742736949,2025-03-23 14:35,67.34,1004.31,1022.38,150,12.63,6.75,-56,1
1742737250,2025-03-23 14:40,66.46,1004.17,1022.24,150,12.83,6.75,-54,1
1742737550,2025-03-23 14:45,66.40,1004.18,1022.25,150,12.60,6.52,-54,1
1742737850,2025-03-23 14:50,67.22,1004.04,1022.12,150,12.72,6.81,-54,1
1742738150,2025-03-23 14:55,67.02,1004.21,1022.28,150,12.69,6.74,-54,1
1742738450,2025-03-23 15:00,68.93,1004.16,1022.23,150,12.62,7.08,-55,1
1742738750,2025-03-23 15:05,68.99,1004.17,1022.24,150,12.55,7.03,-55,1
1742739050,2025-03-23 15:10,68.23,1004.15,1022.22,150,12.50,6.82,-54,1
1742739350,2025-03-23 15:15,68.97,1004.21,1022.28,150,12.44,6.91,-54,1
1742739650,2025-03-23 15:20,69.49,1004.05,1022.12,150,12.39,6.98,-55,1
1742739950,2025-03-23 15:25,70.68,1004.03,1022.10,150,12.31,7.15,-55,1
1742740250,2025-03-23 15:30,71.95,1003.99,1022.06,150,12.24,7.34,-55,1
1742740550,2025-03-23 15:35,72.59,1004.06,1022.13,150,12.17,7.40,-53,1
1742740851,2025-03-23 15:40,72.91,1004.03,1022.10,150,12.10,7.40,-54,1
1742741151,2025-03-23 15:45,74.04,1004.01,1022.08,150,12.03,7.56,-55,1
1742741451,2025-03-23 15:50,74.08,1003.93,1022.00,150,11.96,7.50,-54,1
1742741751,2025-03-23 15:55,74.91,1003.79,1021.86,150,11.90,7.60,-54,1
1742742051,2025-03-23 16:00,73.74,1003.83,1021.91,150,11.84,7.31,-55,1
1742742351,2025-03-23 16:05,73.92,1003.90,1021.97,150,11.79,7.30,-54,1
1742742651,2025-03-23 16:10,74.90,1003.83,1021.91,150,11.74,7.45,-55,1
1742742951,2025-03-23 16:15,75.20,1003.83,1021.90,150,11.67,7.44,-54,1
1742743251,2025-03-23 16:20,75.14,1003.81,1021.88,150,11.60,7.36,-54,1
1742743551,2025-03-23 16:25,75.07,1003.76,1021.83,150,11.54,7.29,-54,1
1742743851,2025-03-23 16:30,75.10,1003.80,1021.87,150,11.50,7.25,-54,1
1742744151,2025-03-23 16:35,75.18,1003.76,1021.83,150,11.46,7.23,-54,1
1742744452,2025-03-23 16:40,74.99,1003.79,1021.87,150,11.41,7.14,-54,1
1742744752,2025-03-23 16:45,75.82,1003.78,1021.85,150,11.34,7.24,-54,1
1742745052,2025-03-23 16:50,76.86,1003.75,1021.83,150,11.28,7.38,-54,1
1742745352,2025-03-23 16:55,78.23,1003.78,1021.85,150,11.21,7.57,-55,1
1742745652,2025-03-23 17:00,79.48,1003.83,1021.90,150,11.13,7.72,-54,1
1742745952,2025-03-23 17:05,80.76,1003.79,1021.87,150,11.04,7.87,-53,1
1742746252,2025-03-23 17:10,81.86,1003.82,1021.89,150,10.95,7.98,-56,1
1742746552,2025-03-23 17:15,84.62,1003.85,1021.92,150,10.86,8.38,-55,1
1742746852,2025-03-23 17:20,84.48,1003.84,1021.91,150,10.78,8.28,-54,1
1742747152,2025-03-23 17:25,87.08,1003.82,1021.89,150,10.69,8.64,-56,1
1742747452,2025-03-23 17:30,86.56,1003.83,1021.90,150,10.62,8.48,-55,1
1742747752,2025-03-23 17:35,92.19,1003.82,1021.89,150,10.55,9.34,-54,1
1742748052,2025-03-23 17:40,90.65,1003.55,1021.62,150,10.47,9.01,-54,1
1742748353,2025-03-23 17:45,92.55,1003.89,1021.96,150,10.38,9.23,-54,1
1742748653,2025-03-23 17:50,93.70,1003.93,1022.00,150,10.29,9.33,-54,1
1742748953,2025-03-23 17:55,94.56,1003.97,1022.04,150,10.17,9.34,-55,1
1742749253,2025-03-23 18:00,100.00,1003.94,1022.01,150,10.04,10.05,-55,1
1742749553,2025-03-23 18:05,96.21,1003.86,1021.93,150,9.93,9.36,-55,1
1742749853,2025-03-23 18:10,98.16,1003.92,1022.00,150,9.82,9.55,-54,1
1742750153,2025-03-23 18:15,100.00,1003.86,1021.93,150,9.74,9.75,-55,1
1742750453,2025-03-23 18:20,100.00,1003.85,1021.92,150,9.67,9.68,-54,1
1742750753,2025-03-23 18:25,100.00,1003.82,1021.89,150,9.62,9.63,-54,1
1742751053,2025-03-23 18:30,100.00,1003.76,1021.83,150,9.57,9.58,-53,1
1742751353,2025-03-23 18:35,100.00,1003.17,1021.24,150,9.52,9.53,-54,1
1742751653,2025-03-23 18:40,100.00,1003.82,1021.89,150,9.49,9.50,-54,1
1742751954,2025-03-23 18:45,100.00,1003.83,1021.90,150,9.46,9.47,-52,1
1742752254,2025-03-23 18:50,100.00,1003.81,1021.89,150,9.41,9.42,-53,1
1742752554,2025-03-23 18:55,100.00,1003.80,1021.87,150,9.37,9.38,-54,1
1742752854,2025-03-23 19:00,100.00,1003.77,1021.85,150,9.32,9.33,-54,1
1742753154,2025-03-23 19:05,100.00,1003.82,1021.89,150,9.26,9.27,-54,1
1742753454,2025-03-23 19:10,100.00,1003.88,1021.95,150,9.17,9.18,-54,1
1742753754,2025-03-23 19:15,100.00,1003.92,1021.99,150,9.05,9.06,-54,1
1742754054,2025-03-23 19:20,100.00,1003.92,1022.00,150,8.98,8.99,-53,1
1742754354,2025-03-23 19:25,100.00,1003.98,1022.05,150,8.76,8.77,-54,1
1742754654,2025-03-23 19:30,100.00,1003.94,1022.01,150,8.71,8.72,-54,1
1742754954,2025-03-23 19:35,100.00,1003.92,1021.99,150,8.62,8.63,-55,1
1742755255,2025-03-23 19:40,100.00,1003.84,1021.91,150,8.56,8.57,-53,1
1742755555,2025-03-23 19:45,100.00,1003.89,1021.96,150,8.49,8.50,-53,1
1742755855,2025-03-23 19:50,100.00,1003.89,1021.96,150,8.38,8.39,-54,1
1742756155,2025-03-23 19:55,100.00,1003.82,1021.89,150,8.29,8.30,-53,1
1742756455,2025-03-23 20:00,100.00,1003.76,1021.84,150,8.23,8.24,-54,1
1742756755,2025-03-23 20:05,100.00,1003.78,1021.86,150,8.20,8.21,-53,1
1742757055,2025-03-23 20:10,100.00,1003.72,1021.79,150,8.13,8.14,-55,1
1742757355,2025-03-23 20:15,100.00,1003.63,1021.70,150,8.03,8.04,-55,1
1742757655,2025-03-23 20:20,100.00,1003.61,1021.69,150,7.97,7.98,-53,1
1742757955,2025-03-23 20:25,100.00,1003.56,1021.63,150,7.96,7.97,-54,1
1742758255,2025-03-23 20:30,100.00,1003.51,1021.58,150,7.92,7.93,-54,1
1742758555,2025-03-23 20:35,100.00,1003.45,1021.52,150,7.85,7.86,-54,1
1742758855,2025-03-23 20:40,100.00,1003.48,1021.56,150,7.79,7.80,-53,1
1742759156,2025-03-23 20:45,100.00,1003.48,1021.55,150,7.68,7.69,-54,1
1742759456,2025-03-23 20:50,100.00,1003.47,1021.54,150,7.58,7.59,-52,1
1742759756,2025-03-23 20:55,100.00,1003.42,1021.49,150,7.54,7.55,-54,1
1742760056,2025-03-23 21:00,100.00,1003.33,1021.40,150,7.51,7.52,-54,1
1742760356,2025-03-23 21:05,100.00,1003.30,1021.37,150,7.47,7.48,-55,1
1742760656,2025-03-23 21:10,100.00,1003.25,1021.32,150,7.45,7.46,-53,1
1742760956,2025-03-23 21:15,100.00,1003.17,1021.24,150,7.40,7.41,-53,1
1742761256,2025-03-23 21:20,100.00,1003.09,1021.16,150,7.35,7.36,-54,1
1742761556,2025-03-23 21:25,100.00,1003.09,1021.17,150,7.28,7.29,-54,1
1742761856,2025-03-23 21:30,100.00,1003.12,1021.19,150,7.17,7.18,-54,1
1742762156,2025-03-23 21:35,100.00,1003.06,1021.14,150,7.14,7.15,-53,1
1742762457,2025-03-23 21:40,100.00,1003.06,1021.13,150,7.11,7.11,-53,1
1742762757,2025-03-23 21:45,100.00,1003.01,1021.08,150,7.09,7.09,-53,1
1742763057,2025-03-23 21:50,100.00,1002.95,1021.02,150,7.05,7.05,-54,1
1742763357,2025-03-23 21:55,100.00,1002.87,1020.95,150,7.06,7.06,-53,1
1742763657,2025-03-23 22:00,100.00,1002.80,1020.87,150,7.03,7.03,-54,1
1742763957,2025-03-23 22:05,100.00,1002.81,1020.88,150,6.99,6.99,-54,1
1742764257,2025-03-23 22:10,100.00,1002.68,1020.75,150,6.95,6.95,-54,1
1742764557,2025-03-23 22:15,100.00,1002.70,1020.78,150,6.91,6.91,-54,1
1742764857,2025-03-23 22:20,100.00,1002.58,1020.65,150,6.91,6.91,-54,1
1742765157,2025-03-23 22:25,100.00,1002.55,1020.63,150,6.93,6.93,-54,1
1742765457,2025-03-23 22:30,100.00,1002.47,1020.54,150,6.92,6.92,-54,1
1742765757,2025-03-23 22:35,100.00,1002.46,1020.53,150,6.84,6.84,-54,1
1742766057,2025-03-23 22:40,100.00,1002.48,1020.55,150,6.80,6.80,-54,1
1742766358,2025-03-23 22:45,100.00,1002.41,1020.48,150,6.79,6.79,-54,1
1742766658,2025-03-23 22:50,100.00,1002.36,1020.43,150,6.79,6.79,-53,1
1742766958,2025-03-23 22:55,100.00,1002.23,1020.31,150,6.75,6.75,-53,1
1742767258,2025-03-23 23:00,100.00,1002.14,1020.21,150,6.74,6.74,-54,1
1742767558,2025-03-23 23:05,100.00,1002.05,1020.12,150,6.70,6.70,-54,1
1742767858,2025-03-23 23:10,100.00,1001.95,1020.02,150,6.70,6.70,-54,1
1742768158,2025-03-23 23:15,100.00,1001.96,1020.04,150,6.66,6.66,-53,1
1742768458,2025-03-23 23:20,100.00,1001.92,1019.99,150,6.59,6.59,-54,1
1742768758,2025-03-23 23:25,100.00,1001.78,1019.85,150,6.55,6.55,-54,1
1742769058,2025-03-23 23:30,100.00,1001.75,1019.83,150,6.51,6.51,-53,1
1742769358,2025-03-23 23:35,100.00,1001.73,1019.80,150,6.51,6.51,-54,1
1742769658,2025-03-23 23:40,100.00,1001.69,1019.76,150,6.45,6.45,-53,1
1742769958,2025-03-23 23:45,100.00,1001.61,1019.69,150,6.46,6.46,-52,1
1742770258,2025-03-23 23:50,100.00,1001.64,1019.72,150,6.44,6.44,-54,1
1742770558,2025-03-23 23:55,100.00,1001.59,1019.66,150,6.45,6.45,-53,1