1742770859,2025-03-24 00:00,100.00,1001.51,1019.58,150,6.51,6.51,-54,1
1742771159,2025-03-24 00:05,100.00,1001.51,1019.59,150,6.51,6.51,-53,1
1742771459,2025-03-24 00:10,100.00,1001.47,1019.54,150,6.54,6.54,-53,1
1742771759,2025-03-24 00:15,100.00,1001.45,1019.52,150,6.55,6.55,-53,1
1742772059,2025-03-24 00:20,100.00,1001.41,1019.48,150,6.52,6.52,-53,1
1742772359,2025-03-24 00:25,100.00,1001.34,1019.41,150,6.48,6.48,-53,1
1742772659,2025-03-24 00:30,100.00,1001.28,1019.35,150,6.54,6.54,-54,1
1742772959,2025-03-24 00:35,100.00,1001.22,1019.29,150,6.57,6.57,-53,1
1742773259,2025-03-24 00:40,100.00,1001.21,1019.28,150,6.57,6.57,-55,1
1742773559,2025-03-24 00:45,100.00,1001.02,1019.10,150,6.55,6.55,-53,1
1742773859,2025-03-24 00:50,100.00,1000.83,1018.90,150,6.53,6.53,-53,1
1742774160,2025-03-24 00:56,100.00,1000.83,1018.90,150,6.43,6.43,-54,1
1742774460,2025-03-24 01:01,100.00,1000.87,1018.95,150,6.30,6.30,-54,1
1742774760,2025-03-24 01:06,100.00,1000.86,1018.93,150,6.41,6.41,-53,1
1742775060,2025-03-24 01:11,100.00,1000.82,1018.89,150,6.43,6.43,-53,1
1742775360,2025-03-24 01:16,100.00,1000.87,1018.94,150,6.43,6.43,-55,1
1742775660,2025-03-24 01:21,100.00,1000.86,1018.93,150,6.39,6.39,-53,1
1742775960,2025-03-24 01:26,100.00,1000.76,1018.83,150,6.40,6.40,-52,1
1742776260,2025-03-24 01:31,100.00,1000.68,1018.75,150,6.40,6.40,-52,1
1742776560,2025-03-24 01:36,100.00,1000.49,1018.57,150,6.40,6.40,-55,1
1742776860,2025-03-24 01:41,100.00,1000.52,1018.59,150,6.41,6.41,-53,1
1742777160,2025-03-24 01:46,100.00,1000.47,1018.54,150,6.26,6.26,-53,1
1742777460,2025-03-24 01:51,100.00,1000.42,1018.49,150,6.19,6.19,-54,1
1742777760,2025-03-24 01:56,100.00,1000.31,1018.39,150,6.43,6.43,-53,1
1742778060,2025-03-24 02:01,100.00,1000.25,1018.32,150,6.43,6.43,-53,1
1742778361,2025-03-24 02:06,100.00,1000.18,1018.26,150,6.39,6.39,-57,1
1742778661,2025-03-24 02:11,100.00,1000.08,1018.15,150,6.39,6.39,-54,1
1742778961,2025-03-24 02:16,100.00,1000.05,1018.13,150,6.39,6.39,-54,1
1742779261,2025-03-24 02:21,100.00,1000.02,1018.09,150,6.38,6.38,-55,1
1742779561,2025-03-24 02:26,100.00,999.93,1018.00,150,6.37,6.37,-54,1
1742779861,2025-03-24 02:31,100.00,999.79,1017.86,150,6.34,6.34,-53,1
1742780161,2025-03-24 02:36,100.00,999.67,1017.74,150,6.32,6.32,-55,1
1742780461,2025-03-24 02:41,100.00,999.91,1017.98,150,6.25,6.25,-54,1
1742780761,2025-03-24 02:46,100.00,999.99,1018.06,150,6.27,6.27,-53,1
1742781061,2025-03-24 02:51,100.00,999.97,1018.04,150,6.31,6.31,-54,1
1742781361,2025-03-24 02:56,100.00,999.92,1018.00,150,6.35,6.35,-53,1
1742781661,2025-03-24 03:01,100.00,999.84,1017.91,150,6.27,6.27,-53,1
1742781961,2025-03-24 03:06,100.00,999.91,1017.98,150,6.23,6.23,-54,1
1742782261,2025-03-24 03:11,100.00,999.79,1017.87,150,6.27,6.27,-54,1
1742782561,2025-03-24 03:16,100.00,999.79,1017.87,150,6.30,6.30,-54,1
1742782862,2025-03-24 03:21,100.00,999.66,1017.74,150,6.28,6.28,-54,1
1742783162,2025-03-24 03:26,100.00,999.76,1017.84,150,6.31,6.31,-54,1
1742783462,2025-03-24 03:31,100.00,999.80,1017.88,150,6.31,6.31,-54,1
1742783762,2025-03-24 03:36,100.00,999.74,1017.81,150,6.29,6.29,-54,1
1742784062,2025-03-24 03:41,100.00,999.74,1017.82,150,6.29,6.29,-54,1
1742784362,2025-03-24 03:46,100.00,999.75,1017.83,150,6.26,6.26,-54,1
1742784662,2025-03-24 03:51,100.00,999.71,1017.78,150,6.12,6.12,-55,1
1742784962,2025-03-24 03:56,100.00,999.62,1017.69,150,6.13,6.13,-54,1
1742785262,2025-03-24 04:01,100.00,999.63,1017.70,150,6.15,6.15,-54,1
1742785562,2025-03-24 04:06,100.00,999.55,1017.63,150,6.13,6.13,-55,1
1742785862,2025-03-24 04:11,100.00,999.61,1017.68,150,6.13,6.13,-53,1
1742786162,2025-03-24 04:16,100.00,999.63,1017.71,150,6.08,6.08,-54,1
1742786462,2025-03-24 04:21,100.00,999.54,1017.61,150,6.04,6.04,-55,1
1742786763,2025-03-24 04:26,100.00,999.63,1017.70,150,6.08,6.08,-54,1
1742787063,2025-03-24 04:31,100.00,999.67,1017.74,150,6.02,6.02,-54,1
1742787363,2025-03-24 04:36,100.00,999.56,1017.63,150,6.00,6.00,-56,1
1742787663,2025-03-24 04:41,100.00,999.55,1017.62,150,5.97,5.97,-54,1
1742787963,2025-03-24 04:46,100.00,999.63,1017.71,150,5.97,5.97,-54,1
1742788263,2025-03-24 04:51,100.00,999.62,1017.69,150,5.97,5.97,-55,1
1742788563,2025-03-24 04:56,100.00,999.59,1017.66,150,5.95,5.95,-54,1
1742788863,2025-03-24 05:01,100.00,999.47,1017.55,150,5.90,5.90,-54,1
1742789163,2025-03-24 05:06,100.00,999.37,1017.45,150,5.86,5.86,-55,1
1742789463,2025-03-24 05:11,100.00,999.37,1017.44,150,5.86,5.86,-54,1
1742789763,2025-03-24 05:16,100.00,999.48,1017.55,150,5.86,5.86,-54,1
1742790063,2025-03-24 05:21,100.00,999.49,1017.56,150,5.89,5.89,-54,1
1742790364,2025-03-24 05:26,100.00,999.56,1017.63,150,5.91,5.91,-55,1
1742790664,2025-03-24 05:31,100.00,999.53,1017.60,150,5.92,5.92,-55,1
1742790964,2025-03-24 05:36,100.00,999.55,1017.62,150,5.92,5.92,-55,1
1742791264,2025-03-24 05:41,100.00,999.63,1017.70,150,5.92,5.92,-55,1
1742791564,2025-03-24 05:46,100.00,999.75,1017.82,150,5.92,5.92,-55,1
1742791864,2025-03-24 05:51,100.00,999.78,1017.85,150,5.92,5.92,-54,1
1742792164,2025-03-24 05:56,100.00,999.75,1017.82,150,5.89,5.89,-54,1
1742792464,2025-03-24 06:01,100.00,999.74,1017.81,150,5.88,5.88,-54,1
1742792764,2025-03-24 06:06,100.00,999.82,1017.89,150,5.85,5.85,-55,1
1742793064,2025-03-24 06:11,100.00,999.88,1017.95,150,5.84,5.84,-54,1
1742793364,2025-03-24 06:16,100.00,999.90,1017.98,150,5.84,5.84,-54,1
1742793664,2025-03-24 06:21,100.00,999.87,1017.95,150,5.86,5.86,-54,1
1742793964,2025-03-24 06:26,100.00,999.92,1018.00,150,5.86,5.86,-54,1
1742794265,2025-03-24 06:31,100.00,999.96,1018.03,150,5.86,5.86,-54,1
1742794565,2025-03-24 06:36,100.00,1000.07,1018.14,150,5.84,5.84,-54,1
1742794865,2025-03-24 06:41,100.00,1000.11,1018.18,150,5.86,5.86,-54,1
1742795165,2025-03-24 06:46,100.00,1000.12,1018.19,150,5.83,5.83,-54,1
1742795465,2025-03-24 06:51,100.00,1000.13,1018.21,150,5.81,5.81,-55,1
1742795765,2025-03-24 06:56,100.00,1000.25,1018.32,150,5.83,5.83,-55,1
1742796065,2025-03-24 07:01,100.00,1000.32,1018.39,150,5.87,5.87,-55,1
1742796365,2025-03-24 07:06,100.00,1000.37,1018.45,150,5.90,5.90,-55,1
1742796665,2025-03-24 07:11,100.00,1000.43,1018.50,150,5.92,5.92,-55,1
1742796965,2025-03-24 07:16,100.00,1000.27,1018.34,150,5.94,5.94,-54,1
1742797265,2025-03-24 07:21,100.00,1000.38,1018.45,150,5.96,5.96,-55,1
1742797565,2025-03-24 07:26,100.00,1000.46,1018.53,150,5.96,5.96,-55,1
1742797866,2025-03-24 07:31,100.00,1000.53,1018.61,150,5.99,5.99,-55,1
1742798166,2025-03-24 07:36,100.00,1000.57,1018.64,150,6.02,6.02,-56,1
1742798466,2025-03-24 07:41,100.00,1000.59,1018.66,150,6.02,6.02,-55,1
1742798766,2025-03-24 07:46,100.00,1000.65,1018.72,150,5.83,5.83,-55,1
1742799066,2025-03-24 07:51,100.00,1000.65,1018.72,150,6.03,6.03,-55,1
1742799366,2025-03-24 07:56,100.00,1000.66,1018.73,150,6.05,6.05,-55,1
1742799666,2025-03-24 08:01,100.00,1000.74,1018.81,150,6.07,6.07,-55,1
1742799966,2025-03-24 08:06,100.00,1000.80,1018.87,150,6.13,6.13,-55,1
1742800266,2025-03-24 08:11,100.00,1000.82,1018.89,150,6.11,6.11,-55,1
1742800566,2025-03-24 08:16,100.00,1000.84,1018.91,150,6.11,6.11,-55,1
1742800866,2025-03-24 08:21,100.00,1000.88,1018.95,150,6.14,6.14,-56,1
1742801166,2025-03-24 08:26,100.00,1000.86,1018.93,150,6.15,6.15,-55,1
1742801466,2025-03-24 08:31,100.00,1000.85,1018.92,150,6.19,6.19,-55,1
1742801767,2025-03-24 08:36,100.00,1000.93,1019.01,150,6.21,6.21,-55,1
1742802067,2025-03-24 08:41,100.00,1000.99,1019.06,150,6.35,6.35,-55,1
1742802367,2025-03-24 08:46,100.00,1001.10,1019.17,150,6.43,6.43,-55,1
1742802667,2025-03-24 08:51,100.00,1001.27,1019.34,150,6.42,6.42,-55,1
1742802967,2025-03-24 08:56,100.00,1001.28,1019.35,150,6.43,6.43,-54,1
1742803267,2025-03-24 09:01,100.00,1001.45,1019.52,150,6.46,6.46,-55,1
1742803567,2025-03-24 09:06,100.00,1001.48,1019.55,150,6.51,6.51,-55,1
1742803867,2025-03-24 09:11,100.00,1001.49,1019.56,150,6.54,6.54,-55,1
1742804167,2025-03-24 09:16,100.00,1001.45,1019.52,150,6.62,6.62,-54,1
1742804467,2025-03-24 09:21,100.00,1001.48,1019.55,150,6.69,6.69,-54,1
1742804767,2025-03-24 09:26,100.00,1001.60,1019.67,150,6.74,6.74,-54,1
1742805067,2025-03-24 09:31,100.00,1001.66,1019.73,150,6.80,6.80,-55,1
1742805367,2025-03-24 09:36,100.00,1001.68,1019.75,150,6.82,6.82,-55,1
1742805667,2025-03-24 09:41,100.00,1001.72,1019.79,150,6.83,6.83,-55,1
1742805968,2025-03-24 09:46,100.00,1001.75,1019.82,150,6.87,6.87,-55,1
1742806268,2025-03-24 09:51,100.00,1001.75,1019.83,150,6.90,6.90,-55,1
1742806568,2025-03-24 09:56,100.00,1001.81,1019.89,150,6.99,6.99,-55,1
1742806868,2025-03-24 10:01,100.00,1001.90,1019.97,150,7.07,7.07,-55,1
1742807168,2025-03-24 10:06,100.00,1002.06,1020.14,150,7.12,7.13,-55,1
1742807468,2025-03-24 10:11,100.00,1002.18,1020.25,150,7.12,7.13,-55,1
1742807768,2025-03-24 10:16,100.00,1002.23,1020.31,150,7.13,7.14,-55,1
1742808068,2025-03-24 10:21,100.00,1002.33,1020.40,150,7.24,7.25,-55,1
1742808368,2025-03-24 10:26,100.00,1002.38,1020.46,150,7.34,7.35,-56,1
1742808668,2025-03-24 10:31,100.00,1002.47,1020.54,150,7.39,7.40,-55,1
1742808968,2025-03-24 10:36,100.00,1002.60,1020.67,150,7.51,7.52,-55,1
1742809268,2025-03-24 10:41,100.00,1002.70,1020.77,150,7.53,7.54,-55,1
1742809569,2025-03-24 10:46,100.00,1002.69,1020.76,150,7.49,7.50,-55,1
1742809869,2025-03-24 10:51,100.00,1002.71,1020.79,150,7.48,7.49,-55,1
1742810169,2025-03-24 10:56,100.00,1002.68,1020.75,150,7.49,7.50,-55,1
1742810469,2025-03-24 11:01,100.00,1002.68,1020.75,150,7.51,7.52,-55,1
1742810769,2025-03-24 11:06,100.00,1002.80,1020.88,150,7.55,7.56,-55,1
1742811069,2025-03-24 11:11,100.00,1002.88,1020.95,150,7.64,7.65,-55,1
1742811369,2025-03-24 11:16,100.00,1002.90,1020.97,150,7.74,7.75,-55,1
1742811669,2025-03-24 11:21,100.00,1002.93,1021.00,150,7.77,7.78,-55,1
1742811969,2025-03-24 11:26,100.00,1002.95,1021.02,150,7.81,7.82,-55,1
1742812269,2025-03-24 11:31,100.00,1002.87,1020.94,150,7.89,7.90,-55,1
1742812569,2025-03-24 11:36,100.00,1002.84,1020.91,150,7.98,7.99,-55,1
1742812870,2025-03-24 11:41,100.00,1003.03,1021.11,150,8.03,8.04,-56,1
1742813170,2025-03-24 11:46,100.00,1003.01,1021.08,150,7.99,8.00,-55,1
1742813470,2025-03-24 11:51,100.00,1003.00,1021.07,150,7.97,7.98,-55,1
1742813770,2025-03-24 11:56,100.00,1003.12,1021.19,150,8.00,8.01,-55,1
1742814070,2025-03-24 12:01,100.00,1003.12,1021.20,150,8.07,8.08,-56,1
1742814370,2025-03-24 12:06,100.00,1003.02,1021.10,150,8.09,8.10,-56,1
1742814670,2025-03-24 12:11,100.00,1003.42,1021.49,150,7.81,7.82,-55,1
1742814970,2025-03-24 12:16,100.00,1003.30,1021.37,150,8.00,8.01,-55,1
1742815270,2025-03-24 12:21,100.00,1003.31,1021.38,150,7.97,7.98,-55,1
1742815570,2025-03-24 12:26,100.00,1003.34,1021.41,150,7.98,7.99,-55,1
1742815870,2025-03-24 12:31,100.00,1003.33,1021.41,150,7.97,7.98,-56,1
1742816170,2025-03-24 12:36,100.00,1002.82,1020.89,150,7.99,8.00,-56,1
1742816470,2025-03-24 12:41,100.00,1003.30,1021.37,150,8.05,8.06,-55,1
1742816771,2025-03-24 12:46,100.00,1003.38,1021.46,150,8.15,8.16,-55,1
1742817071,2025-03-24 12:51,100.00,1003.50,1021.57,150,8.17,8.18,-56,1
1742817371,2025-03-24 12:56,100.00,1003.47,1021.55,150,8.21,8.22,-56,1
1742817671,2025-03-24 13:01,100.00,1003.43,1021.51,150,8.27,8.28,-55,1
1742817971,2025-03-24 13:06,100.00,1003.42,1021.49,150,8.28,8.29,-56,1
1742818271,2025-03-24 13:11,100.00,1003.48,1021.55,150,8.28,8.29,-55,1
1742818571,2025-03-24 13:16,100.00,1003.49,1021.56,150,8.39,8.40,-54,1
1742818871,2025-03-24 13:21,100.00,1003.66,1021.74,150,8.45,8.46,-55,1
1742819171,2025-03-24 13:26,100.00,1003.70,1021.77,150,8.50,8.51,-55,1
1742819471,2025-03-24 13:31,100.00,1003.72,1021.79,150,8.51,8.52,-55,1
1742819771,2025-03-24 13:36,100.00,1003.78,1021.85,150,8.50,8.51,-56,1
1742820071,2025-03-24 13:41,100.00,1003.77,1021.84,150,8.51,8.52,-55,1
1742820371,2025-03-24 13:46,100.00,1003.82,1021.89,150,8.49,8.50,-54,1
1742820672,2025-03-24 13:51,100.00,1003.89,1021.97,150,8.46,8.47,-54,1
1742820972,2025-03-24 13:56,100.00,1004.00,1022.07,150,8.43,8.44,-55,1
1742821272,2025-03-24 14:01,100.00,1004.03,1022.10,150,8.39,8.40,-54,1
1742821572,2025-03-24 14:06,100.00,1003.96,1022.03,150,8.32,8.33,-55,1
1742821872,2025-03-24 14:11,100.00,1004.31,1022.39,150,8.24,8.25,-54,1
1742822172,2025-03-24 14:16,100.00,1004.26,1022.33,150,8.27,8.28,-54,1
1742822472,2025-03-24 14:21,100.00,1004.14,1022.22,150,8.23,8.24,-53,1
1742822772,2025-03-24 14:26,100.00,1004.07,1022.14,150,8.22,8.23,-55,1
1742823072,2025-03-24 14:31,100.00,1004.09,1022.16,150,8.23,8.24,-54,1
1742823372,2025-03-24 14:36,100.00,1004.08,1022.15,150,8.21,8.22,-56,1
1742823672,2025-03-24 14:41,100.00,1004.18,1022.25,150,8.25,8.26,-54,1
1742823972,2025-03-24 14:46,100.00,1004.27,1022.34,150,8.24,8.25,-55,1
1742824272,2025-03-24 14:51,100.00,1004.41,1022.48,150,8.22,8.23,-54,1
1742824572,2025-03-24 14:56,100.00,1004.57,1022.65,150,8.21,8.22,-55,1
1742824873,2025-03-24 15:01,100.00,1004.70,1022.77,150,8.21,8.22,-55,1
1742825173,2025-03-24 15:06,100.00,1004.77,1022.84,150,8.22,8.23,-55,1
1742825473,2025-03-24 15:11,100.00,1004.80,1022.88,150,8.23,8.24,-55,1
1742825773,2025-03-24 15:16,100.00,1004.94,1023.01,150,8.24,8.25,-55,1
1742826073,2025-03-24 15:21,100.00,1005.03,1023.10,150,8.22,8.23,-56,1
1742826373,2025-03-24 15:26,100.00,1005.03,1023.10,150,8.20,8.21,-56,1
1742826673,2025-03-24 15:31,100.00,1004.88,1022.95,150,8.20,8.21,-55,1
1742826973,2025-03-24 15:36,100.00,1004.97,1023.05,150,8.20,8.21,-55,1
1742827273,2025-03-24 15:41,100.00,1004.93,1023.01,150,8.21,8.22,-56,1
1742827573,2025-03-24 15:46,100.00,1004.92,1022.99,150,8.20,8.21,-55,1
1742827873,2025-03-24 15:51,100.00,1004.98,1023.05,150,8.20,8.21,-55,1
1742828173,2025-03-24 15:56,100.00,1005.02,1023.09,150,8.19,8.20,-55,1
1742828473,2025-03-24 16:01,100.00,1004.99,1023.06,150,8.19,8.20,-55,1
1742828773,2025-03-24 16:06,100.00,1004.99,1023.07,150,8.18,8.19,-55,1
1742829074,2025-03-24 16:11,100.00,1005.00,1023.07,150,8.17,8.18,-55,1
1742829374,2025-03-24 16:16,100.00,1005.03,1023.10,150,8.16,8.17,-55,1
1742829674,2025-03-24 16:21,100.00,1005.15,1023.22,150,8.01,8.02,-55,1
1742829974,2025-03-24 16:26,100.00,1005.12,1023.19,150,8.19,8.20,-56,1
1742830274,2025-03-24 16:31,100.00,1005.11,1023.18,150,8.17,8.18,-55,1
1742830574,2025-03-24 16:36,100.00,1005.17,1023.24,150,8.16,8.17,-55,1
1742830874,2025-03-24 16:41,100.00,1005.27,1023.35,150,8.13,8.14,-56,1
1742831174,2025-03-24 16:46,100.00,1005.31,1023.39,150,8.12,8.13,-55,1
1742831474,2025-03-24 16:51,100.00,1005.33,1023.40,150,8.11,8.12,-55,1
1742831774,2025-03-24 16:56,100.00,1005.30,1023.37,150,8.10,8.11,-56,1
1742832074,2025-03-24 17:01,100.00,1005.37,1023.45,150,8.10,8.11,-56,1
1742832375,2025-03-24 17:06,100.00,1005.39,1023.47,150,8.08,8.09,-55,1
1742832675,2025-03-24 17:11,100.00,1005.46,1023.53,150,8.06,8.07,-56,1
1742832975,2025-03-24 17:16,100.00,1005.46,1023.54,150,8.04,8.05,-56,1
1742833275,2025-03-24 17:21,100.00,1005.48,1023.55,150,8.02,8.03,-55,1
1742833575,2025-03-24 17:26,100.00,1005.59,1023.66,150,7.99,8.00,-55,1
1742833875,2025-03-24 17:31,100.00,1005.73,1023.80,150,7.92,7.93,-56,1
1742834175,2025-03-24 17:36,100.00,1005.68,1023.76,150,7.86,7.87,-55,1
1742834475,2025-03-24 17:41,100.00,1005.73,1023.80,150,7.81,7.82,-55,1
1742834775,2025-03-24 17:46,100.00,1005.78,1023.85,150,7.76,7.77,-55,1
1742835075,2025-03-24 17:51,100.00,1005.79,1023.86,150,7.70,7.71,-55,1
1742835375,2025-03-24 17:56,100.00,1005.82,1023.89,150,7.65,7.66,-56,1
1742835675,2025-03-24 18:01,100.00,1005.93,1024.00,150,7.61,7.62,-56,1
1742835975,2025-03-24 18:06,100.00,1005.97,1024.04,150,7.55,7.56,-54,1
1742836276,2025-03-24 18:11,100.00,1005.98,1024.05,150,7.44,7.45,-54,1
1742836576,2025-03-24 18:16,100.00,1006.05,1024.12,150,7.33,7.34,-56,1
1742836876,2025-03-24 18:21,100.00,1006.18,1024.25,150,7.11,7.11,-55,1
1742837176,2025-03-24 18:26,100.00,1006.23,1024.30,150,6.90,6.90,-54,1
1742837476,2025-03-24 18:31,100.00,1006.24,1024.31,150,6.68,6.68,-57,1
1742837776,2025-03-24 18:36,100.00,1006.26,1024.34,150,6.47,6.47,-54,1
1742838076,2025-03-24 18:41,100.00,1006.35,1024.42,150,6.27,6.27,-54,1
1742838376,2025-03-24 18:46,100.00,1006.38,1024.46,150,6.07,6.07,-55,1
1742838676,2025-03-24 18:51,100.00,1006.37,1024.45,150,5.90,5.90,-54,1
1742838976,2025-03-24 18:56,100.00,1006.45,1024.52,150,5.73,5.73,-55,1
1742839276,2025-03-24 19:01,100.00,1006.49,1024.56,150,5.58,5.58,-55,1
1742839577,2025-03-24 19:06,100.00,1006.46,1024.53,150,5.42,5.42,-55,1
1742839877,2025-03-24 19:11,100.00,1006.55,1024.62,150,5.28,5.28,-55,1
1742840177,2025-03-24 19:16,100.00,1006.60,1024.67,150,5.15,5.15,-54,1
1742840477,2025-03-24 19:21,100.00,1006.55,1024.63,150,5.03,5.03,-55,1
1742840777,2025-03-24 19:26,100.00,1006.53,1024.60,150,4.90,4.90,-55,1
1742841077,2025-03-24 19:31,100.00,1006.59,1024.66,150,4.76,4.76,-55,1
1742841377,2025-03-24 19:36,100.00,1006.61,1024.68,150,4.65,4.65,-55,1
1742841677,2025-03-24 19:41,100.00,1006.60,1024.67,150,4.56,4.56,-54,1
1742841977,2025-03-24 19:46,100.00,1006.61,1024.69,150,4.42,4.42,-55,1
1742842277,2025-03-24 19:51,100.00,1006.62,1024.70,150,4.34,4.34,-54,1
1742842577,2025-03-24 19:56,100.00,1006.69,1024.76,150,4.25,4.25,-53,1
1742842877,2025-03-24 20:01,100.00,1006.72,1024.80,150,4.16,4.16,-53,1
1742843178,2025-03-24 20:06,100.00,1006.77,1024.84,150,4.06,4.06,-53,1
1742843478,2025-03-24 20:11,100.00,1006.81,1024.89,150,3.97,3.97,-53,1
1742843778,2025-03-24 20:16,100.00,1006.84,1024.91,150,3.88,3.88,-53,1
1742844078,2025-03-24 20:21,100.00,1006.83,1024.90,150,3.78,3.78,-52,1
1742844378,2025-03-24 20:26,100.00,1006.94,1025.02,150,3.67,3.67,-52,1
1742844678,2025-03-24 20:31,100.00,1007.04,1025.11,150,3.56,3.56,-53,1
1742844978,2025-03-24 20:36,100.00,1007.13,1025.20,150,3.46,3.46,-53,1
1742845278,2025-03-24 20:41,100.00,1007.16,1025.23,150,3.33,3.33,-53,1
1742845578,2025-03-24 20:46,100.00,1007.20,1025.27,150,3.17,3.17,-53,1
1742845878,2025-03-24 20:51,100.00,1007.18,1025.25,150,3.04,3.04,-53,1
1742846178,2025-03-24 20:56,100.00,1007.23,1025.30,150,2.97,2.97,-52,1
1742846478,2025-03-24 21:01,100.00,1007.29,1025.36,150,2.93,2.93,-53,1
1742846779,2025-03-24 21:06,100.00,1007.33,1025.40,150,2.87,2.87,-53,1
1742847079,2025-03-24 21:11,100.00,1007.37,1025.44,150,2.83,2.83,-52,1
1742847379,2025-03-24 21:16,100.00,1007.23,1025.30,150,2.80,2.80,-53,1
1742847679,2025-03-24 21:21,100.00,1007.40,1025.47,150,2.75,2.75,-53,1
1742847979,2025-03-24 21:26,100.00,1007.46,1025.53,150,2.66,2.66,-53,1
1742848279,2025-03-24 21:31,100.00,1007.51,1025.58,150,2.61,2.61,-53,1
1742848579,2025-03-24 21:36,100.00,1007.54,1025.61,150,2.51,2.51,-53,1
1742848879,2025-03-24 21:41,100.00,1007.63,1025.70,150,2.41,2.41,-53,1
1742849179,2025-03-24 21:46,100.00,1007.70,1025.77,150,2.33,2.33,-53,1
1742849479,2025-03-24 21:51,100.00,1007.71,1025.78,150,2.26,2.26,-53,1
1742849779,2025-03-24 21:56,100.00,1007.72,1025.79,150,2.23,2.23,-53,1
1742850079,2025-03-24 22:01,100.00,1007.77,1025.84,150,2.19,2.19,-53,1
1742850379,2025-03-24 22:06,100.00,1007.81,1025.88,150,2.12,2.12,-54,1
1742850679,2025-03-24 22:11,100.00,1007.90,1025.97,150,2.07,2.07,-53,1
1742850980,2025-03-24 22:16,100.00,1007.93,1026.00,150,2.02,2.02,-54,1
1742851280,2025-03-24 22:21,100.00,1007.96,1026.03,150,1.95,1.95,-53,1
1742851580,2025-03-24 22:26,100.00,1008.00,1026.07,150,1.88,1.88,-53,1
1742851880,2025-03-24 22:31,100.00,1007.99,1026.06,150,1.85,1.85,-54,1
1742852180,2025-03-24 22:36,100.00,1007.99,1026.06,150,1.83,1.83,-54,1
1742852480,2025-03-24 22:41,100.00,1008.07,1026.14,150,1.79,1.79,-53,1
1742852780,2025-03-24 22:46,100.00,1008.10,1026.17,150,1.77,1.77,-53,1
1742853080,2025-03-24 22:51,100.00,1008.18,1026.25,150,1.72,1.72,-54,1
1742853380,2025-03-24 22:56,100.00,1008.24,1026.32,150,1.69,1.69,-55,1
1742853680,2025-03-24 23:01,100.00,1008.25,1026.32,150,1.76,1.76,-53,1
1742853980,2025-03-24 23:06,100.00,1008.26,1026.34,150,1.87,1.87,-53,1
1742854280,2025-03-24 23:11,100.00,1008.27,1026.34,150,1.99,1.99,-53,1
1742854581,2025-03-24 23:16,100.00,1008.30,1026.37,150,2.10,2.10,-56,1
1742854881,2025-03-24 23:21,100.00,1008.39,1026.46,150,2.23,2.23,-55,1
1742855181,2025-03-24 23:26,100.00,1008.32,1026.39,150,2.34,2.34,-54,1
1742855481,2025-03-24 23:31,100.00,1008.37,1026.44,150,2.43,2.43,-55,1
1742855781,2025-03-24 23:36,100.00,1008.36,1026.43,150,2.44,2.44,-54,1
1742856081,2025-03-24 23:41,100.00,1008.46,1026.53,150,2.58,2.58,-54,1
1742856381,2025-03-24 23:46,100.00,1008.40,1026.47,150,2.66,2.66,-54,1
1742856681,2025-03-24 23:51,100.00,1008.45,1026.53,150,2.72,2.72,-55,1
1742856981,2025-03-24 23:56,100.00,1008.42,1026.50,150,2.78,2.78,-54,1