1742857281,2025-03-25 00:01,100.00,1008.39,1026.46,150,2.85,2.85,-53,1
1742857581,2025-03-25 00:06,100.00,1008.39,1026.47,150,2.89,2.89,-54,1
1742857881,2025-03-25 00:11,100.00,1008.40,1026.47,150,2.92,2.92,-56,1
1742858182,2025-03-25 00:16,100.00,1008.38,1026.45,150,2.91,2.91,-54,1
1742858482,2025-03-25 00:21,100.00,1008.42,1026.49,150,2.81,2.81,-55,1
1742858782,2025-03-25 00:26,100.00,1008.46,1026.53,150,2.74,2.74,-56,1
1742859082,2025-03-25 00:31,100.00,1008.44,1026.51,150,2.66,2.66,-54,1
1742859382,2025-03-25 00:36,100.00,1008.45,1026.52,150,2.67,2.67,-53,1
1742859682,2025-03-25 00:41,100.00,1008.46,1026.53,150,2.69,2.69,-55,1
1742859982,2025-03-25 00:46,100.00,1008.48,1026.55,150,2.69,2.69,-54,1
1742860282,2025-03-25 00:51,100.00,1008.48,1026.55,150,2.61,2.61,-54,1
1742860582,2025-03-25 00:56,100.00,1008.46,1026.53,150,2.55,2.55,-53,1
1742860882,2025-03-25 01:01,100.00,1008.43,1026.50,150,2.49,2.49,-55,1
1742861182,2025-03-25 01:06,100.00,1008.35,1026.42,150,2.48,2.48,-54,1
1742861482,2025-03-25 01:11,100.00,1008.48,1026.55,150,2.46,2.46,-55,1
1742861782,2025-03-25 01:16,100.00,1008.24,1026.31,150,2.44,2.44,-53,1
1742862082,2025-03-25 01:21,100.00,1008.47,1026.55,150,2.42,2.42,-54,1
1742862383,2025-03-25 01:26,100.00,1008.43,1026.50,150,2.39,2.39,-55,1
1742862683,2025-03-25 01:31,100.00,1008.45,1026.52,150,2.33,2.33,-53,1
1742862983,2025-03-25 01:36,100.00,1008.46,1026.54,150,2.25,2.25,-54,1
1742863283,2025-03-25 01:41,100.00,1008.52,1026.59,150,2.22,2.22,-53,1
1742863583,2025-03-25 01:46,100.00,1008.53,1026.60,150,2.24,2.24,-54,1
1742863883,2025-03-25 01:51,100.00,1008.50,1026.57,150,2.27,2.27,-54,1
1742864183,2025-03-25 01:56,100.00,1008.53,1026.60,150,2.32,2.32,-53,1
1742864483,2025-03-25 02:01,100.00,1008.56,1026.63,150,2.40,2.40,-53,1
1742864783,2025-03-25 02:06,100.00,1008.51,1026.59,150,2.49,2.49,-56,1
1742865083,2025-03-25 02:11,100.00,1008.50,1026.57,150,2.49,2.49,-55,1
1742865383,2025-03-25 02:16,100.00,1008.54,1026.61,150,2.44,2.44,-54,1
1742865683,2025-03-25 02:21,100.00,1008.55,1026.62,150,2.37,2.37,-54,1
1742865983,2025-03-25 02:26,100.00,1008.57,1026.64,150,2.23,2.23,-53,1
1742866284,2025-03-25 02:31,100.00,1008.56,1026.63,150,2.06,2.06,-53,1
1742866584,2025-03-25 02:36,100.00,1008.48,1026.55,150,1.91,1.91,-54,1
1742866884,2025-03-25 02:41,100.00,1008.51,1026.59,150,1.77,1.77,-54,1
1742867184,2025-03-25 02:46,100.00,1008.57,1026.64,150,1.67,1.67,-55,1
1742867484,2025-03-25 02:51,100.00,1008.66,1026.73,150,1.56,1.56,-53,1
1742867784,2025-03-25 02:56,100.00,1008.73,1026.80,150,1.49,1.49,-53,1
1742868084,2025-03-25 03:01,100.00,1008.78,1026.85,150,1.49,1.49,-54,1
1742868384,2025-03-25 03:06,100.00,1008.77,1026.84,150,1.48,1.48,-54,1
1742868684,2025-03-25 03:11,100.00,1008.77,1026.84,150,1.43,1.43,-54,1
1742868984,2025-03-25 03:16,100.00,1008.63,1026.71,150,1.38,1.38,-53,1
1742869284,2025-03-25 03:21,100.00,1008.74,1026.81,150,1.32,1.32,-54,1
1742869584,2025-03-25 03:26,100.00,1008.80,1026.87,150,1.25,1.25,-53,1
1742869885,2025-03-25 03:31,100.00,1008.83,1026.90,150,1.16,1.16,-53,1
1742870185,2025-03-25 03:36,100.00,1008.80,1026.87,150,1.07,1.07,-54,1
1742870485,2025-03-25 03:41,100.00,1008.87,1026.94,150,1.03,1.03,-54,1
1742870785,2025-03-25 03:46,100.00,1008.85,1026.92,150,1.02,1.02,-54,1
1742871085,2025-03-25 03:51,100.00,1008.88,1026.95,150,1.01,1.01,-53,1
1742871385,2025-03-25 03:56,100.00,1008.87,1026.94,150,1.04,1.04,-53,1
1742871685,2025-03-25 04:01,100.00,1008.94,1027.01,150,1.07,1.07,-53,1
1742871985,2025-03-25 04:06,100.00,1008.88,1026.96,150,1.12,1.12,-53,1
1742872285,2025-03-25 04:11,100.00,1008.96,1027.03,150,1.17,1.17,-55,1
1742872585,2025-03-25 04:16,100.00,1008.94,1027.02,150,1.24,1.24,-53,1
1742872885,2025-03-25 04:21,100.00,1008.95,1027.02,150,1.32,1.32,-53,1
1742873185,2025-03-25 04:26,100.00,1009.02,1027.09,150,1.31,1.31,-54,1
1742873485,2025-03-25 04:31,100.00,1009.00,1027.07,150,1.36,1.36,-53,1
1742873785,2025-03-25 04:36,100.00,1009.05,1027.12,150,1.40,1.40,-54,1
1742874086,2025-03-25 04:41,100.00,1009.11,1027.18,150,1.42,1.42,-53,1
1742874386,2025-03-25 04:46,100.00,1009.12,1027.19,150,1.43,1.43,-53,1
1742874686,2025-03-25 04:51,100.00,1009.14,1027.22,150,1.46,1.46,-54,1
1742874986,2025-03-25 04:56,100.00,1009.13,1027.20,150,1.49,1.49,-54,1
1742875286,2025-03-25 05:01,100.00,1009.14,1027.21,150,1.51,1.51,-54,1
1742875586,2025-03-25 05:06,100.00,1009.20,1027.28,150,1.54,1.54,-54,1
1742875886,2025-03-25 05:11,100.00,1009.25,1027.32,150,1.57,1.57,-53,1
1742876186,2025-03-25 05:16,100.00,1009.30,1027.37,150,1.55,1.55,-54,1
1742876486,2025-03-25 05:21,100.00,1009.29,1027.37,150,1.51,1.51,-53,1
1742876786,2025-03-25 05:26,100.00,1009.38,1027.45,150,1.48,1.48,-54,1
1742877086,2025-03-25 05:31,100.00,1009.36,1027.43,150,1.45,1.45,-53,1
1742877386,2025-03-25 05:36,100.00,1009.42,1027.49,150,1.41,1.41,-54,1
1742877686,2025-03-25 05:41,100.00,1009.43,1027.50,150,1.42,1.42,-54,1
1742877986,2025-03-25 05:46,100.00,1009.45,1027.52,150,1.43,1.43,-54,1
1742878286,2025-03-25 05:51,100.00,1009.50,1027.57,150,1.43,1.43,-54,1
1742878587,2025-03-25 05:56,100.00,1009.57,1027.64,150,1.47,1.47,-54,1
1742878887,2025-03-25 06:01,100.00,1009.62,1027.69,150,1.47,1.47,-53,1
1742879187,2025-03-25 06:06,100.00,1009.69,1027.76,150,1.53,1.53,-54,1
1742879487,2025-03-25 06:11,100.00,1009.68,1027.75,150,1.59,1.59,-53,1
1742879787,2025-03-25 06:16,100.00,1009.68,1027.75,150,1.63,1.63,-54,1
1742880087,2025-03-25 06:21,100.00,1009.78,1027.86,150,1.61,1.61,-55,1
1742880387,2025-03-25 06:26,100.00,1009.79,1027.86,150,1.62,1.62,-55,1
1742880687,2025-03-25 06:31,100.00,1009.83,1027.90,150,1.62,1.62,-55,1
1742880987,2025-03-25 06:36,100.00,1009.84,1027.91,150,1.62,1.62,-53,1
1742881287,2025-03-25 06:41,100.00,1009.80,1027.88,150,1.66,1.66,-54,1
1742881587,2025-03-25 06:46,100.00,1009.83,1027.91,150,1.66,1.66,-53,1
1742881887,2025-03-25 06:51,100.00,1009.82,1027.89,150,1.74,1.74,-53,1
1742882187,2025-03-25 06:56,100.00,1009.82,1027.89,150,1.75,1.75,-53,1
1742882487,2025-03-25 07:01,100.00,1009.84,1027.91,150,1.77,1.77,-53,1
1742882788,2025-03-25 07:06,100.00,1009.84,1027.91,150,1.84,1.84,-54,1
1742883088,2025-03-25 07:11,100.00,1009.88,1027.95,150,1.89,1.89,-53,1
1742883388,2025-03-25 07:16,100.00,1009.89,1027.97,150,1.99,1.99,-54,1
1742883688,2025-03-25 07:21,100.00,1009.96,1028.04,150,2.03,2.03,-53,1
1742883988,2025-03-25 07:26,100.00,1010.04,1028.11,150,2.11,2.11,-53,1
1742884288,2025-03-25 07:31,100.00,1010.03,1028.10,150,2.21,2.21,-55,1
1742884588,2025-03-25 07:36,100.00,1010.01,1028.08,150,2.29,2.29,-53,1
1742884888,2025-03-25 07:41,100.00,1010.05,1028.12,150,2.43,2.43,-53,1
1742885188,2025-03-25 07:46,100.00,1010.04,1028.12,150,2.54,2.54,-53,1
1742885488,2025-03-25 07:51,100.00,1010.02,1028.09,150,2.68,2.68,-53,1
1742885788,2025-03-25 07:56,100.00,1009.97,1028.04,150,2.76,2.76,-54,1
1742886088,2025-03-25 08:01,100.00,1010.01,1028.09,150,2.84,2.84,-53,1
1742886388,2025-03-25 08:06,100.00,1009.97,1028.04,150,2.95,2.95,-53,1
1742886688,2025-03-25 08:11,100.00,1010.11,1028.19,150,3.08,3.08,-54,1
1742886989,2025-03-25 08:16,100.00,1010.10,1028.18,150,3.12,3.12,-55,1
1742887289,2025-03-25 08:21,100.00,1010.11,1028.18,150,3.19,3.19,-54,1
1742887589,2025-03-25 08:26,100.00,1010.11,1028.18,150,3.29,3.29,-54,1
1742887889,2025-03-25 08:31,100.00,1010.14,1028.21,150,3.41,3.41,-54,1
1742888189,2025-03-25 08:36,100.00,1010.13,1028.20,150,3.51,3.51,-55,1
1742888489,2025-03-25 08:41,100.00,1010.15,1028.22,150,3.61,3.61,-54,1
1742888789,2025-03-25 08:46,100.00,1010.16,1028.23,150,3.71,3.71,-54,1
1742889089,2025-03-25 08:51,100.00,1010.12,1028.19,150,3.83,3.83,-54,1
1742889389,2025-03-25 08:56,100.00,1010.17,1028.24,150,4.01,4.01,-53,1
1742889689,2025-03-25 09:01,100.00,1010.09,1028.17,150,4.16,4.16,-54,1
1742889989,2025-03-25 09:06,100.00,1010.11,1028.18,150,4.31,4.31,-54,1
1742890289,2025-03-25 09:11,100.00,1010.07,1028.14,150,4.50,4.50,-53,1
1742890589,2025-03-25 09:16,100.00,1010.10,1028.17,150,4.67,4.67,-53,1
1742890889,2025-03-25 09:21,100.00,1010.11,1028.18,150,4.79,4.79,-53,1
1742891189,2025-03-25 09:26,100.00,1010.07,1028.14,150,4.85,4.85,-54,1
1742891490,2025-03-25 09:31,100.00,1010.05,1028.12,150,4.91,4.91,-54,1
1742891790,2025-03-25 09:36,100.00,1010.02,1028.10,150,5.03,5.03,-53,1
1742892090,2025-03-25 09:41,100.00,1010.07,1028.14,150,5.17,5.17,-54,1
1742892390,2025-03-25 09:46,100.00,1010.10,1028.17,150,5.34,5.34,-53,1
1742892690,2025-03-25 09:51,100.00,1010.16,1028.23,150,5.50,5.50,-54,1
1742892990,2025-03-25 09:56,100.00,1010.14,1028.21,150,5.65,5.65,-53,1
1742893290,2025-03-25 10:01,100.00,1010.10,1028.17,150,5.80,5.80,-55,1
1742893590,2025-03-25 10:06,100.00,1010.11,1028.18,150,5.96,5.96,-54,1
1742893890,2025-03-25 10:11,100.00,1010.09,1028.16,150,6.13,6.13,-54,1
1742894190,2025-03-25 10:16,100.00,1010.03,1028.11,150,6.30,6.30,-53,1
1742894490,2025-03-25 10:21,100.00,1010.02,1028.09,150,6.43,6.43,-53,1
1742894790,2025-03-25 10:26,100.00,1009.99,1028.06,150,6.57,6.57,-53,1
1742895091,2025-03-25 10:31,100.00,1009.91,1027.99,150,6.73,6.73,-54,1
1742895391,2025-03-25 10:36,100.00,1009.90,1027.97,150,6.90,6.90,-53,1
1742895691,2025-03-25 10:41,100.00,1009.86,1027.93,150,7.09,7.09,-54,1
1742895991,2025-03-25 10:46,100.00,1009.85,1027.92,150,7.26,7.27,-54,1
1742896291,2025-03-25 10:51,100.00,1009.83,1027.90,150,7.43,7.44,-54,1
1742896591,2025-03-25 10:56,100.00,1009.78,1027.85,150,7.57,7.58,-54,1
1742896891,2025-03-25 11:01,100.00,1009.80,1027.87,150,7.76,7.77,-54,1
1742897191,2025-03-25 11:06,100.00,1009.83,1027.90,150,7.92,7.93,-54,1
1742897491,2025-03-25 11:11,100.00,1009.75,1027.82,150,8.07,8.08,-53,1
1742897791,2025-03-25 11:16,100.00,1009.69,1027.76,150,8.08,8.09,-53,1
1742898091,2025-03-25 11:21,100.00,1009.64,1027.71,150,8.38,8.39,-53,1
1742898391,2025-03-25 11:26,100.00,1009.51,1027.59,150,8.51,8.52,-54,1
1742898692,2025-03-25 11:31,100.00,1009.50,1027.58,150,8.67,8.68,-53,1
1742898992,2025-03-25 11:36,100.00,1009.49,1027.56,150,8.75,8.76,-53,1
1742899292,2025-03-25 11:41,100.00,1009.53,1027.60,150,8.85,8.86,-53,1
1742899592,2025-03-25 11:46,100.00,1009.42,1027.49,150,9.03,9.04,-54,1
1742899892,2025-03-25 11:51,100.00,1009.39,1027.46,150,9.16,9.17,-55,1
1742900192,2025-03-25 11:56,100.00,1009.35,1027.42,150,9.27,9.28,-55,1
1742900492,2025-03-25 12:01,100.00,1009.30,1027.37,150,9.38,9.39,-53,1
1742900792,2025-03-25 12:06,100.00,1009.28,1027.36,150,9.48,9.49,-53,1
1742901092,2025-03-25 12:11,100.00,1009.25,1027.32,150,9.57,9.58,-53,1
1742901392,2025-03-25 12:16,100.00,1009.19,1027.26,150,9.70,9.71,-53,1
1742901692,2025-03-25 12:21,100.00,1009.13,1027.21,150,9.80,9.81,-53,1
1742901992,2025-03-25 12:26,100.00,1009.18,1027.25,150,9.96,9.97,-53,1
1742902293,2025-03-25 12:31,100.00,1009.16,1027.23,150,10.18,10.19,-53,1
1742902593,2025-03-25 12:36,100.00,1009.15,1027.23,150,10.19,10.20,-53,1
1742902893,2025-03-25 12:41,100.00,1009.03,1027.10,150,10.19,10.20,-54,1
1742903193,2025-03-25 12:46,100.00,1008.99,1027.06,150,10.28,10.29,-53,1
1742903493,2025-03-25 12:51,100.00,1008.96,1027.03,150,10.30,10.31,-54,1
1742903793,2025-03-25 12:56,100.00,1008.92,1026.99,150,10.33,10.34,-54,1
1742904093,2025-03-25 13:01,100.00,1008.92,1026.99,150,10.38,10.39,-54,1
1742904393,2025-03-25 13:06,100.00,1008.84,1026.91,150,10.49,10.50,-53,1
1742904693,2025-03-25 13:11,100.00,1008.86,1026.93,150,10.64,10.65,-53,1
1742904993,2025-03-25 13:16,100.00,1008.79,1026.86,150,10.74,10.75,-53,1
1742905293,2025-03-25 13:21,100.00,1008.76,1026.84,150,10.81,10.82,-53,1
1742905593,2025-03-25 13:26,100.00,1008.76,1026.84,150,10.81,10.82,-54,1
1742905894,2025-03-25 13:31,100.00,1008.71,1026.79,150,10.77,10.78,-55,1
1742906194,2025-03-25 13:36,100.00,1008.69,1026.77,150,10.73,10.74,-54,1
1742906494,2025-03-25 13:41,100.00,1008.61,1026.68,150,10.70,10.71,-54,1
1742906794,2025-03-25 13:46,100.00,1008.52,1026.59,150,10.79,10.80,-54,1
1742907094,2025-03-25 13:51,100.00,1008.44,1026.51,150,10.81,10.82,-55,1
1742907394,2025-03-25 13:56,100.00,1008.40,1026.47,150,10.82,10.83,-54,1
1742907694,2025-03-25 14:01,100.00,1008.32,1026.40,150,10.90,10.91,-54,1
1742907994,2025-03-25 14:06,100.00,1008.28,1026.35,150,10.90,10.91,-54,1
1742908294,2025-03-25 14:11,100.00,1008.34,1026.41,150,10.82,10.83,-55,1
1742908594,2025-03-25 14:16,100.00,1008.33,1026.40,150,10.74,10.75,-56,1
1742908894,2025-03-25 14:21,100.00,1008.30,1026.37,150,10.67,10.68,-56,1
1742909194,2025-03-25 14:26,100.00,1008.32,1026.39,150,10.61,10.62,-56,1
1742909494,2025-03-25 14:31,100.00,1008.30,1026.38,150,10.54,10.55,-55,1
1742909794,2025-03-25 14:36,100.00,1008.28,1026.36,150,10.46,10.47,-55,1
1742910095,2025-03-25 14:41,100.00,1008.28,1026.35,150,10.45,10.46,-56,1
1742910395,2025-03-25 14:46,100.00,1008.21,1026.29,150,10.60,10.61,-54,1
1742910695,2025-03-25 14:51,100.00,1008.16,1026.23,150,10.70,10.71,-55,1
1742910995,2025-03-25 14:56,100.00,1008.16,1026.23,150,10.76,10.77,-55,1
1742911295,2025-03-25 15:01,100.00,1008.15,1026.23,150,10.77,10.78,-56,1
1742911595,2025-03-25 15:06,100.00,1008.06,1026.14,150,10.75,10.76,-55,1
1742911895,2025-03-25 15:11,100.00,1008.05,1026.12,150,10.80,10.81,-54,1
1742912195,2025-03-25 15:16,100.00,1007.99,1026.06,150,10.94,10.95,-54,1
1742912495,2025-03-25 15:21,100.00,1007.91,1025.98,150,11.06,11.07,-55,1
1742912795,2025-03-25 15:26,100.00,1007.84,1025.91,150,11.21,11.22,-55,1
1742913095,2025-03-25 15:31,100.00,1007.86,1025.93,150,11.34,11.35,-55,1
1742913396,2025-03-25 15:36,100.00,1007.81,1025.89,150,11.35,11.36,-56,1
1742913696,2025-03-25 15:41,100.00,1007.76,1025.83,150,11.25,11.26,-57,1
1742913996,2025-03-25 15:46,100.00,1007.74,1025.82,150,11.12,11.13,-56,1
1742914296,2025-03-25 15:51,100.00,1007.75,1025.82,150,10.98,10.99,-55,1
1742914596,2025-03-25 15:56,100.00,1007.75,1025.83,150,10.88,10.89,-55,1
1742914896,2025-03-25 16:01,100.00,1007.77,1025.84,150,10.82,10.83,-55,1
1742915196,2025-03-25 16:06,97.66,1007.75,1025.83,150,10.78,10.43,-55,1
1742915496,2025-03-25 16:11,96.10,1007.70,1025.77,150,10.71,10.12,-56,1
1742915796,2025-03-25 16:16,100.00,1007.59,1025.66,150,10.64,10.65,-55,1
1742916096,2025-03-25 16:21,95.15,1007.59,1025.66,150,10.57,9.83,-57,1
1742916396,2025-03-25 16:26,100.00,1007.51,1025.58,150,10.59,10.60,-56,1
1742916696,2025-03-25 16:31,100.00,1007.55,1025.62,150,10.57,10.58,-56,1
1742916996,2025-03-25 16:36,100.00,1007.65,1025.72,150,10.48,10.49,-56,1
1742917297,2025-03-25 16:41,100.00,1007.65,1025.72,150,10.47,10.48,-55,1
1742917597,2025-03-25 16:46,100.00,1007.61,1025.69,150,10.42,10.43,-55,1
1742917897,2025-03-25 16:51,100.00,1007.64,1025.71,150,10.31,10.32,-56,1
1742918197,2025-03-25 16:56,100.00,1007.66,1025.73,150,10.21,10.22,-55,1
1742918497,2025-03-25 17:01,100.00,1007.65,1025.72,150,10.14,10.15,-56,1
1742918797,2025-03-25 17:06,100.00,1007.65,1025.73,150,10.11,10.12,-55,1
1742919097,2025-03-25 17:11,100.00,1007.66,1025.73,150,10.08,10.09,-54,1
1742919397,2025-03-25 17:16,100.00,1007.68,1025.75,150,10.07,10.08,-55,1
1742919697,2025-03-25 17:21,100.00,1007.68,1025.76,150,10.00,10.01,-57,1
1742919997,2025-03-25 17:26,100.00,1007.66,1025.74,150,9.85,9.86,-56,1
1742920297,2025-03-25 17:31,100.00,1007.63,1025.70,150,9.66,9.67,-56,1
1742920597,2025-03-25 17:36,100.00,1007.63,1025.70,150,9.46,9.47,-54,1
1742920898,2025-03-25 17:41,100.00,1007.68,1025.75,150,9.22,9.23,-56,1
1742921198,2025-03-25 17:46,100.00,1007.68,1025.75,150,9.05,9.06,-56,1
1742921498,2025-03-25 17:51,100.00,1007.67,1025.74,150,8.85,8.86,-55,1
1742921798,2025-03-25 17:56,100.00,1007.72,1025.79,150,8.66,8.67,-56,1
1742922098,2025-03-25 18:01,100.00,1007.76,1025.83,150,8.49,8.50,-54,1
1742922398,2025-03-25 18:06,100.00,1007.78,1025.85,150,8.32,8.33,-54,1
1742922698,2025-03-25 18:11,100.00,1007.79,1025.86,150,8.17,8.18,-54,1
1742922998,2025-03-25 18:16,100.00,1007.81,1025.88,150,8.02,8.03,-56,1
1742923298,2025-03-25 18:21,100.00,1007.84,1025.91,150,7.91,7.92,-54,1
1742923598,2025-03-25 18:26,100.00,1007.83,1025.90,150,7.81,7.82,-54,1
1742923898,2025-03-25 18:31,100.00,1007.84,1025.91,150,7.70,7.71,-53,1
1742924198,2025-03-25 18:36,100.00,1007.92,1026.00,150,7.61,7.62,-54,1
1742924498,2025-03-25 18:41,100.00,1007.88,1025.95,150,7.51,7.52,-54,1
1742924798,2025-03-25 18:46,100.00,1007.92,1025.99,150,7.40,7.41,-54,1
1742925099,2025-03-25 18:51,100.00,1008.00,1026.07,150,7.29,7.30,-54,1
1742925399,2025-03-25 18:56,100.00,1007.94,1026.01,150,7.20,7.21,-53,1
1742925699,2025-03-25 19:01,100.00,1007.97,1026.04,150,7.11,7.11,-53,1
1742925999,2025-03-25 19:06,100.00,1007.92,1026.00,150,7.00,7.00,-54,1
1742926299,2025-03-25 19:11,100.00,1008.02,1026.09,150,6.91,6.91,-53,1
1742926599,2025-03-25 19:16,100.00,1008.08,1026.16,150,6.81,6.81,-53,1
1742926899,2025-03-25 19:21,100.00,1008.07,1026.15,150,6.73,6.73,-54,1
1742927199,2025-03-25 19:26,100.00,1008.09,1026.16,150,6.65,6.65,-54,1
1742927499,2025-03-25 19:31,100.00,1008.08,1026.15,150,6.56,6.56,-54,1
1742927799,2025-03-25 19:36,100.00,1008.14,1026.21,150,6.49,6.49,-55,1
1742928099,2025-03-25 19:41,100.00,1008.16,1026.23,150,6.42,6.42,-53,1
1742928399,2025-03-25 19:46,100.00,1008.17,1026.24,150,6.32,6.32,-54,1
1742928700,2025-03-25 19:51,100.00,1008.13,1026.20,150,6.23,6.23,-54,1
1742929000,2025-03-25 19:56,100.00,1008.13,1026.20,150,6.15,6.15,-54,1
1742929300,2025-03-25 20:01,100.00,1008.15,1026.22,150,6.08,6.08,-54,1
1742929600,2025-03-25 20:06,100.00,1007.85,1025.92,150,6.01,6.01,-57,1
1742929900,2025-03-25 20:11,100.00,1008.16,1026.23,150,5.94,5.94,-55,1
1742930200,2025-03-25 20:16,100.00,1008.09,1026.16,150,5.85,5.85,-57,1
1742930500,2025-03-25 20:21,100.00,1008.12,1026.19,150,5.78,5.78,-54,1
1742930800,2025-03-25 20:26,100.00,1008.18,1026.25,150,5.71,5.71,-56,1
1742931100,2025-03-25 20:31,100.00,1008.15,1026.22,150,5.65,5.65,-53,1
1742931400,2025-03-25 20:36,100.00,1008.18,1026.25,150,5.44,5.44,-55,1
1742931700,2025-03-25 20:41,100.00,1008.14,1026.21,150,5.53,5.53,-54,1
1742932000,2025-03-25 20:46,100.00,1008.18,1026.25,150,5.47,5.47,-54,1
1742932301,2025-03-25 20:51,100.00,1008.22,1026.29,150,5.42,5.42,-53,1
1742932601,2025-03-25 20:56,100.00,1008.16,1026.23,150,5.34,5.34,-54,1
1742932901,2025-03-25 21:01,100.00,1008.16,1026.24,150,5.32,5.32,-56,1
1742933201,2025-03-25 21:06,100.00,1008.13,1026.21,150,5.26,5.26,-53,1
1742933501,2025-03-25 21:11,100.00,1008.22,1026.29,150,5.22,5.22,-53,1
1742933801,2025-03-25 21:16,100.00,1008.06,1026.13,150,5.16,5.16,-54,1
1742934101,2025-03-25 21:21,100.00,1008.22,1026.29,150,5.10,5.10,-53,1
1742934401,2025-03-25 21:26,100.00,1008.16,1026.23,150,5.05,5.05,-53,1
1742934701,2025-03-25 21:31,100.00,1008.20,1026.27,150,5.02,5.02,-53,1
1742935001,2025-03-25 21:36,100.00,1008.15,1026.22,150,4.97,4.97,-54,1
1742935301,2025-03-25 21:41,100.00,1008.17,1026.24,150,4.93,4.93,-53,1
1742935601,2025-03-25 21:46,100.00,1008.10,1026.18,150,4.93,4.93,-52,1
1742935902,2025-03-25 21:51,100.00,1008.14,1026.21,150,4.98,4.98,-51,1
1742936202,2025-03-25 21:56,100.00,1008.14,1026.21,150,5.00,5.00,-52,1
1742936502,2025-03-25 22:01,100.00,1008.11,1026.18,150,4.98,4.98,-51,1
1742936802,2025-03-25 22:06,100.00,1008.14,1026.21,150,4.92,4.92,-52,1
1742937102,2025-03-25 22:11,100.00,1008.15,1026.22,150,4.89,4.89,-51,1
1742937402,2025-03-25 22:16,100.00,1008.15,1026.23,150,4.85,4.85,-52,1
1742937702,2025-03-25 22:21,100.00,1008.20,1026.27,150,4.84,4.84,-51,1
1742938002,2025-03-25 22:26,100.00,1008.10,1026.17,150,4.80,4.80,-52,1
1742938302,2025-03-25 22:31,100.00,1008.14,1026.21,150,4.75,4.75,-51,1
1742938602,2025-03-25 22:36,100.00,1008.20,1026.27,150,4.69,4.69,-51,1
1742938902,2025-03-25 22:41,100.00,1008.22,1026.29,150,4.61,4.61,-51,1
1742939203,2025-03-25 22:46,100.00,1008.15,1026.23,150,4.55,4.55,-51,1
1742939503,2025-03-25 22:51,100.00,1008.14,1026.21,150,4.51,4.51,-51,1
1742939803,2025-03-25 22:56,100.00,1008.17,1026.25,150,4.45,4.45,-51,1
1742940103,2025-03-25 23:01,100.00,1008.17,1026.25,150,4.48,4.48,-53,1
1742940403,2025-03-25 23:06,100.00,1008.08,1026.15,150,4.47,4.47,-50,1
1742940703,2025-03-25 23:11,100.00,1008.07,1026.14,150,4.41,4.41,-51,1
1742941003,2025-03-25 23:16,100.00,1008.08,1026.15,150,4.37,4.37,-51,1
1742941303,2025-03-25 23:21,100.00,1008.19,1026.26,150,4.33,4.33,-51,1
1742941603,2025-03-25 23:26,100.00,1008.08,1026.15,150,4.29,4.29,-51,1
1742941903,2025-03-25 23:31,100.00,1008.13,1026.20,150,4.24,4.24,-50,1
1742942203,2025-03-25 23:36,100.00,1008.06,1026.13,150,4.23,4.23,-51,1
1742942503,2025-03-25 23:41,100.00,1007.95,1026.02,150,4.20,4.20,-51,1
1742942804,2025-03-25 23:46,100.00,1007.89,1025.96,150,4.16,4.16,-51,1
1742943104,2025-03-25 23:51,100.00,1008.01,1026.09,150,4.14,4.14,-51,1
1742943404,2025-03-25 23:56,100.00,1008.05,1026.12,150,4.14,4.14,-52,1