1742943704,2025-03-26 00:01,100.00,1008.00,1026.08,150,4.11,4.11,-54,1
1742944004,2025-03-26 00:06,100.00,1008.01,1026.08,150,4.06,4.06,-51,1
1742944304,2025-03-26 00:11,100.00,1007.93,1026.00,150,4.03,4.03,-51,1
1742944604,2025-03-26 00:16,100.00,1007.69,1025.76,150,3.99,3.99,-51,1
1742944904,2025-03-26 00:21,100.00,1007.85,1025.92,150,3.94,3.94,-51,1
1742945204,2025-03-26 00:26,100.00,1007.76,1025.84,150,3.89,3.89,-51,1
1742945504,2025-03-26 00:31,100.00,1007.78,1025.85,150,3.87,3.87,-51,1
1742945804,2025-03-26 00:36,100.00,1007.79,1025.86,150,3.87,3.87,-51,1
1742946104,2025-03-26 00:41,100.00,1007.83,1025.90,150,3.89,3.89,-52,1
1742946404,2025-03-26 00:46,100.00,1007.88,1025.95,150,3.89,3.89,-51,1
1742946705,2025-03-26 00:51,100.00,1007.82,1025.89,150,3.87,3.87,-50,1
1742947005,2025-03-26 00:56,100.00,1007.86,1025.93,150,3.82,3.82,-52,1
1742947305,2025-03-26 01:01,100.00,1007.81,1025.88,150,3.84,3.84,-50,1
1742947605,2025-03-26 01:06,100.00,1007.79,1025.86,150,3.75,3.75,-50,1
1742947905,2025-03-26 01:11,100.00,1007.76,1025.83,150,3.72,3.72,-51,1
1742948205,2025-03-26 01:16,100.00,1007.78,1025.85,150,3.69,3.69,-50,1
1742948505,2025-03-26 01:21,100.00,1007.76,1025.83,150,3.69,3.69,-53,1
1742948805,2025-03-26 01:26,100.00,1007.72,1025.80,150,3.68,3.68,-52,1
1742949105,2025-03-26 01:31,100.00,1007.69,1025.76,150,3.69,3.69,-51,1
1742949405,2025-03-26 01:36,100.00,1007.68,1025.76,150,3.66,3.66,-51,1
1742949705,2025-03-26 01:41,100.00,1007.64,1025.72,150,3.62,3.62,-51,1
1742950005,2025-03-26 01:46,100.00,1007.64,1025.71,150,3.60,3.60,-51,1
1742950305,2025-03-26 01:51,100.00,1007.60,1025.67,150,3.59,3.59,-51,1
1742950605,2025-03-26 01:56,100.00,1007.53,1025.60,150,3.59,3.59,-52,1
1742950906,2025-03-26 02:01,100.00,1007.55,1025.63,150,3.59,3.59,-51,1
1742951206,2025-03-26 02:06,100.00,1007.48,1025.56,150,3.60,3.60,-50,1
1742951506,2025-03-26 02:11,100.00,1007.47,1025.55,150,3.59,3.59,-50,1
1742951806,2025-03-26 02:16,100.00,1007.49,1025.56,150,3.57,3.57,-51,1
1742952106,2025-03-26 02:21,100.00,1007.51,1025.58,150,3.58,3.58,-51,1
1742952406,2025-03-26 02:26,100.00,1007.51,1025.58,150,3.57,3.57,-51,1
1742952706,2025-03-26 02:31,100.00,1007.55,1025.62,150,3.59,3.59,-52,1
1742953006,2025-03-26 02:36,100.00,1007.59,1025.66,150,3.61,3.61,-54,1
1742953306,2025-03-26 02:41,100.00,1007.60,1025.68,150,3.66,3.66,-52,1
1742953606,2025-03-26 02:46,100.00,1007.50,1025.57,150,3.73,3.73,-51,1
1742953906,2025-03-26 02:51,100.00,1007.44,1025.51,150,3.83,3.83,-51,1
1742954206,2025-03-26 02:56,100.00,1007.41,1025.48,150,3.91,3.91,-51,1
1742954507,2025-03-26 03:01,100.00,1007.35,1025.43,150,3.98,3.98,-50,1
1742954807,2025-03-26 03:06,100.00,1007.29,1025.36,150,4.05,4.05,-51,1
1742955107,2025-03-26 03:11,100.00,1007.29,1025.36,150,4.07,4.07,-51,1
1742955407,2025-03-26 03:16,100.00,1007.25,1025.33,150,4.07,4.07,-52,1
1742955707,2025-03-26 03:21,100.00,1007.23,1025.31,150,4.06,4.06,-51,1
1742956007,2025-03-26 03:26,100.00,1007.23,1025.30,150,4.03,4.03,-50,1
1742956307,2025-03-26 03:31,100.00,1007.22,1025.29,150,4.01,4.01,-51,1
1742956607,2025-03-26 03:36,100.00,1007.24,1025.31,150,3.95,3.95,-52,1
1742956907,2025-03-26 03:41,100.00,1007.24,1025.31,150,3.97,3.97,-51,1
1742957207,2025-03-26 03:46,100.00,1007.20,1025.28,150,3.97,3.97,-51,1
1742957507,2025-03-26 03:51,100.00,1007.21,1025.29,150,3.95,3.95,-51,1
1742957807,2025-03-26 03:56,100.00,1007.22,1025.30,150,3.90,3.90,-51,1
1742958107,2025-03-26 04:01,100.00,1007.21,1025.28,150,3.87,3.87,-51,1
1742958408,2025-03-26 04:06,100.00,1007.17,1025.24,150,3.83,3.83,-51,1
1742958708,2025-03-26 04:11,100.00,1007.14,1025.21,150,3.80,3.80,-51,1
1742959008,2025-03-26 04:16,100.00,1007.01,1025.09,150,3.77,3.77,-51,1
1742959308,2025-03-26 04:21,100.00,1007.00,1025.07,150,3.74,3.74,-51,1
1742959608,2025-03-26 04:26,100.00,1006.92,1024.99,150,3.72,3.72,-51,1
1742959908,2025-03-26 04:31,100.00,1006.99,1025.06,150,3.72,3.72,-51,1
1742960208,2025-03-26 04:36,100.00,1007.04,1025.11,150,3.70,3.70,-52,1
1742960508,2025-03-26 04:41,100.00,1007.08,1025.16,150,3.76,3.76,-51,1
1742960808,2025-03-26 04:46,100.00,1007.06,1025.13,150,3.82,3.82,-51,1
1742961108,2025-03-26 04:51,100.00,1007.10,1025.17,150,3.77,3.77,-51,1
1742961408,2025-03-26 04:56,100.00,1007.08,1025.16,150,3.69,3.69,-51,1
1742961708,2025-03-26 05:01,100.00,1007.07,1025.15,150,3.60,3.60,-54,1
1742962008,2025-03-26 05:06,100.00,1007.10,1025.17,150,3.56,3.56,-51,1
1742962309,2025-03-26 05:11,100.00,1007.07,1025.14,150,3.51,3.51,-52,1
1742962609,2025-03-26 05:16,100.00,1007.12,1025.19,150,3.47,3.47,-52,1
1742962909,2025-03-26 05:21,100.00,1007.15,1025.22,150,3.43,3.43,-53,1
1742963209,2025-03-26 05:26,100.00,1007.15,1025.23,150,3.26,3.26,-52,1
1742963509,2025-03-26 05:31,100.00,1007.13,1025.21,150,3.47,3.47,-55,1
1742963809,2025-03-26 05:36,100.00,1007.12,1025.20,150,3.54,3.54,-55,1
1742964109,2025-03-26 05:41,100.00,1007.13,1025.20,150,3.56,3.56,-53,1
1742964409,2025-03-26 05:46,100.00,1007.14,1025.21,150,3.59,3.59,-53,1
1742964709,2025-03-26 05:51,100.00,1007.17,1025.24,150,3.62,3.62,-53,1
1742965009,2025-03-26 05:56,100.00,1007.21,1025.29,150,3.67,3.67,-52,1
1742965309,2025-03-26 06:01,100.00,1007.20,1025.27,150,3.70,3.70,-52,1
1742965609,2025-03-26 06:06,100.00,1007.16,1025.23,150,3.76,3.76,-53,1
1742965909,2025-03-26 06:11,100.00,1007.22,1025.30,150,3.86,3.86,-52,1
1742966209,2025-03-26 06:16,100.00,1007.20,1025.27,150,3.96,3.96,-52,1
1742966510,2025-03-26 06:21,100.00,1007.27,1025.35,150,4.05,4.05,-52,1
1742966810,2025-03-26 06:26,100.00,1007.18,1025.25,150,4.13,4.13,-52,1
1742967110,2025-03-26 06:31,100.00,1007.16,1025.24,150,4.24,4.24,-52,1
1742967410,2025-03-26 06:36,100.00,1007.21,1025.28,150,4.32,4.32,-52,1
1742967710,2025-03-26 06:41,100.00,1007.18,1025.25,150,4.40,4.40,-51,1
1742968010,2025-03-26 06:46,100.00,1007.20,1025.27,150,4.49,4.49,-51,1
1742968310,2025-03-26 06:51,100.00,1007.20,1025.27,150,4.58,4.58,-51,1
1742968610,2025-03-26 06:56,100.00,1007.23,1025.30,150,4.64,4.64,-52,1
1742968910,2025-03-26 07:01,100.00,1007.25,1025.32,150,4.70,4.70,-53,1
1742969210,2025-03-26 07:06,100.00,1007.30,1025.37,150,4.78,4.78,-52,1
1742969510,2025-03-26 07:11,100.00,1007.38,1025.46,150,4.87,4.87,-52,1
1742969810,2025-03-26 07:16,100.00,1007.43,1025.50,150,5.04,5.04,-51,1
1742970110,2025-03-26 07:21,100.00,1007.41,1025.48,150,5.20,5.20,-51,1
1742970411,2025-03-26 07:26,100.00,1007.47,1025.55,150,5.38,5.38,-51,1
1742970711,2025-03-26 07:31,100.00,1007.45,1025.52,150,5.58,5.58,-51,1
1742971011,2025-03-26 07:36,100.00,1007.55,1025.63,150,5.78,5.78,-52,1
1742971311,2025-03-26 07:41,100.00,1007.55,1025.63,150,5.96,5.96,-53,1
1742971611,2025-03-26 07:46,100.00,1007.57,1025.64,150,6.15,6.15,-51,1
1742971911,2025-03-26 07:51,100.00,1007.59,1025.67,150,6.33,6.33,-51,1
1742972211,2025-03-26 07:56,100.00,1007.62,1025.69,150,6.49,6.49,-51,1
1742972511,2025-03-26 08:01,100.00,1007.59,1025.66,150,6.69,6.69,-52,1
1742972811,2025-03-26 08:06,100.00,1007.48,1025.56,150,6.94,6.94,-54,1
1742973111,2025-03-26 08:11,100.00,1007.46,1025.53,150,7.18,7.19,-51,1
1742973411,2025-03-26 08:16,100.00,1007.48,1025.55,150,7.39,7.40,-52,1
1742973711,2025-03-26 08:21,100.00,1007.49,1025.56,150,7.53,7.54,-51,1
1742974011,2025-03-26 08:26,100.00,1007.56,1025.63,150,7.67,7.68,-51,1
1742974312,2025-03-26 08:31,100.00,1007.55,1025.63,150,7.82,7.83,-51,1
1742974612,2025-03-26 08:36,100.00,1007.59,1025.67,150,7.97,7.98,-52,1
1742974912,2025-03-26 08:41,100.00,1007.53,1025.61,150,8.17,8.18,-51,1
1742975212,2025-03-26 08:46,100.00,1007.58,1025.65,150,8.37,8.38,-52,1
1742975512,2025-03-26 08:51,100.00,1007.61,1025.69,150,8.55,8.56,-51,1
1742975812,2025-03-26 08:56,100.00,1007.63,1025.70,150,8.69,8.70,-51,1
1742976112,2025-03-26 09:01,100.00,1007.61,1025.68,150,8.79,8.80,-52,1
1742976412,2025-03-26 09:06,100.00,1007.61,1025.68,150,8.86,8.87,-51,1
1742976712,2025-03-26 09:11,100.00,1007.59,1025.66,150,8.92,8.93,-52,1
1742977012,2025-03-26 09:16,100.00,1007.63,1025.70,150,9.00,9.01,-51,1
1742977312,2025-03-26 09:21,100.00,1007.58,1025.65,150,9.05,9.06,-52,1
1742977612,2025-03-26 09:26,100.00,1007.59,1025.67,150,9.13,9.14,-52,1
1742977913,2025-03-26 09:31,100.00,1007.61,1025.68,150,9.19,9.20,-52,1
1742978213,2025-03-26 09:36,100.00,1007.62,1025.69,150,9.26,9.27,-52,1
1742978513,2025-03-26 09:41,100.00,1007.66,1025.73,150,9.35,9.36,-52,1
1742978813,2025-03-26 09:46,100.00,1007.71,1025.78,150,9.44,9.45,-52,1
1742979113,2025-03-26 09:51,100.00,1007.73,1025.80,150,9.51,9.52,-52,1
1742979413,2025-03-26 09:56,100.00,1007.81,1025.88,150,9.62,9.63,-53,1
1742979713,2025-03-26 10:01,100.00,1007.79,1025.86,150,9.72,9.73,-53,1
1742980013,2025-03-26 10:06,100.00,1007.81,1025.88,150,9.87,9.88,-55,1
1742980313,2025-03-26 10:11,100.00,1007.85,1025.92,150,9.96,9.97,-53,1
1742980613,2025-03-26 10:16,100.00,1007.85,1025.92,150,10.13,10.14,-52,1
1742980913,2025-03-26 10:21,100.00,1007.80,1025.87,150,10.26,10.27,-52,1
1742981214,2025-03-26 10:26,100.00,1007.82,1025.89,150,10.44,10.45,-52,1
1742981514,2025-03-26 10:31,100.00,1007.80,1025.87,150,10.68,10.69,-52,1
1742981814,2025-03-26 10:36,100.00,1007.76,1025.84,150,10.94,10.95,-52,1
1742982114,2025-03-26 10:41,100.00,1007.76,1025.83,150,11.20,11.21,-51,1
1742982414,2025-03-26 10:46,100.00,1007.70,1025.77,150,11.40,11.41,-53,1
1742982714,2025-03-26 10:51,100.00,1007.62,1025.70,150,11.54,11.55,-52,1
1742983014,2025-03-26 10:56,100.00,1007.57,1025.64,150,11.81,11.82,-52,1
1742983314,2025-03-26 11:01,100.00,1007.64,1025.71,150,11.92,11.93,-53,1
1742983614,2025-03-26 11:06,100.00,1007.69,1025.76,150,12.04,12.05,-52,1
1742983914,2025-03-26 11:11,100.00,1007.71,1025.78,150,12.13,12.14,-52,1
1742984214,2025-03-26 11:16,100.00,1007.75,1025.82,150,12.23,12.24,-52,1
1742984514,2025-03-26 11:21,100.00,1007.73,1025.80,150,12.31,12.32,-53,1
1742984814,2025-03-26 11:26,100.00,1007.56,1025.63,150,12.39,12.40,-53,1
1742985115,2025-03-26 11:31,100.00,1007.73,1025.80,150,12.45,12.46,-53,1
1742985415,2025-03-26 11:36,100.00,1007.75,1025.82,150,12.59,12.60,-53,1
1742985715,2025-03-26 11:41,100.00,1007.71,1025.78,150,12.61,12.62,-53,1
1742986015,2025-03-26 11:46,100.00,1007.48,1025.55,150,12.54,12.55,-52,1
1742986315,2025-03-26 11:51,100.00,1007.66,1025.73,150,12.45,12.46,-52,1
1742986615,2025-03-26 11:56,100.00,1007.69,1025.77,150,12.43,12.44,-52,1
1742986915,2025-03-26 12:01,100.00,1007.68,1025.75,150,12.46,12.47,-53,1
1742987215,2025-03-26 12:06,100.00,1007.68,1025.75,150,12.51,12.52,-54,1
1742987515,2025-03-26 12:11,100.00,1007.63,1025.70,150,12.56,12.57,-53,1
1742987815,2025-03-26 12:16,100.00,1007.61,1025.69,150,12.66,12.67,-55,1
1742988115,2025-03-26 12:21,100.00,1007.63,1025.70,150,12.80,12.81,-52,1
1742988415,2025-03-26 12:26,100.00,1007.58,1025.65,150,12.91,12.92,-55,1
1742988716,2025-03-26 12:31,100.00,1007.61,1025.69,150,12.93,12.94,-55,1
1742989016,2025-03-26 12:36,100.00,1007.67,1025.74,150,12.86,12.87,-55,1
1742989316,2025-03-26 12:41,100.00,1007.70,1025.77,150,12.73,12.74,-57,1
1742989616,2025-03-26 12:46,100.00,1007.66,1025.73,150,12.54,12.55,-56,1
1742989916,2025-03-26 12:51,100.00,1007.62,1025.69,150,12.37,12.38,-55,1
1742990216,2025-03-26 12:56,100.00,1007.58,1025.65,150,12.34,12.35,-55,1
1742990516,2025-03-26 13:01,100.00,1007.59,1025.66,150,12.39,12.40,-55,1
1742990816,2025-03-26 13:06,100.00,1007.54,1025.62,150,12.43,12.44,-56,1
1742991116,2025-03-26 13:11,100.00,1007.47,1025.54,150,12.47,12.48,-55,1
1742991416,2025-03-26 13:16,100.00,1007.49,1025.56,150,12.50,12.51,-55,1
1742991716,2025-03-26 13:21,100.00,1007.50,1025.57,150,12.56,12.57,-55,1
1742992016,2025-03-26 13:26,100.00,1007.51,1025.58,150,12.58,12.59,-56,1
1742992317,2025-03-26 13:31,100.00,1007.48,1025.55,150,12.61,12.62,-56,1
1742992617,2025-03-26 13:36,100.00,1007.52,1025.59,150,12.62,12.63,-55,1
1742992917,2025-03-26 13:41,100.00,1007.46,1025.53,150,12.59,12.60,-55,1
1742993217,2025-03-26 13:46,100.00,1007.49,1025.56,150,12.56,12.57,-55,1
1742993517,2025-03-26 13:51,100.00,1007.46,1025.54,150,12.54,12.55,-55,1
1742993817,2025-03-26 13:56,100.00,1007.36,1025.43,150,12.50,12.51,-55,1
1742994117,2025-03-26 14:01,100.00,1007.30,1025.38,150,12.47,12.48,-55,1
1742994417,2025-03-26 14:06,100.00,1007.28,1025.36,150,12.43,12.44,-55,1
1742994717,2025-03-26 14:11,100.00,1007.29,1025.36,150,12.38,12.39,-56,1
1742995017,2025-03-26 14:16,100.00,1007.37,1025.44,150,12.34,12.35,-55,1
1742995317,2025-03-26 14:21,100.00,1007.31,1025.38,150,12.28,12.29,-55,1
1742995617,2025-03-26 14:26,100.00,1007.37,1025.44,150,12.24,12.25,-55,1
1742995917,2025-03-26 14:31,100.00,1007.37,1025.44,150,12.21,12.22,-55,1
1742996218,2025-03-26 14:36,100.00,1007.40,1025.47,150,12.18,12.19,-54,1
1742996518,2025-03-26 14:41,100.00,1007.44,1025.51,150,12.13,12.14,-55,1
1742996818,2025-03-26 14:46,100.00,1007.48,1025.55,150,12.09,12.10,-56,1
1742997118,2025-03-26 14:51,100.00,1007.48,1025.55,150,12.07,12.08,-54,1
1742997418,2025-03-26 14:56,100.00,1007.51,1025.58,150,12.08,12.09,-54,1
1742997718,2025-03-26 15:01,100.00,1007.54,1025.61,150,12.07,12.08,-55,1
1742998018,2025-03-26 15:06,100.00,1007.51,1025.58,150,12.09,12.10,-55,1
1742998318,2025-03-26 15:11,100.00,1007.55,1025.62,150,12.09,12.10,-54,1
1742998618,2025-03-26 15:16,100.00,1007.54,1025.61,150,12.12,12.13,-55,1
1742998918,2025-03-26 15:21,100.00,1007.42,1025.49,150,12.16,12.17,-54,1
1742999218,2025-03-26 15:26,100.00,1007.38,1025.46,150,12.19,12.20,-55,1
1742999518,2025-03-26 15:31,100.00,1007.40,1025.47,150,12.21,12.22,-55,1
1742999819,2025-03-26 15:36,100.00,1007.39,1025.47,150,12.21,12.22,-55,1
1743000119,2025-03-26 15:41,100.00,1007.38,1025.45,150,12.21,12.22,-55,1
1743000419,2025-03-26 15:46,100.00,1007.35,1025.42,150,12.20,12.21,-55,1
1743000719,2025-03-26 15:51,100.00,1007.37,1025.44,150,12.16,12.17,-54,1
1743001019,2025-03-26 15:56,100.00,1007.35,1025.42,150,12.17,12.18,-55,1
1743001319,2025-03-26 16:01,100.00,1007.27,1025.34,150,12.17,12.18,-55,1
1743001619,2025-03-26 16:06,100.00,1007.29,1025.36,150,12.16,12.17,-55,1
1743001919,2025-03-26 16:11,100.00,1007.23,1025.31,150,12.16,12.17,-55,1
1743002219,2025-03-26 16:16,100.00,1007.16,1025.23,150,12.16,12.17,-55,1
1743002519,2025-03-26 16:21,100.00,1007.19,1025.26,150,12.14,12.15,-54,1
1743002819,2025-03-26 16:26,100.00,1007.14,1025.22,150,12.12,12.13,-55,1
1743003120,2025-03-26 16:32,100.00,1007.19,1025.26,150,12.09,12.10,-55,1
1743003420,2025-03-26 16:37,100.00,1007.22,1025.29,150,12.04,12.05,-55,1
1743003720,2025-03-26 16:42,100.00,1007.24,1025.31,150,11.99,12.00,-55,1
1743004020,2025-03-26 16:47,100.00,1007.25,1025.32,150,11.93,11.94,-55,1
1743004320,2025-03-26 16:52,100.00,1007.31,1025.38,150,11.87,11.88,-55,1
1743004620,2025-03-26 16:57,100.00,1007.31,1025.38,150,11.80,11.81,-56,1
1743004920,2025-03-26 17:02,100.00,1007.35,1025.42,150,11.75,11.76,-55,1
1743005220,2025-03-26 17:07,100.00,1007.35,1025.42,150,11.67,11.68,-55,1
1743005520,2025-03-26 17:12,100.00,1007.45,1025.52,150,11.61,11.62,-55,1
1743005820,2025-03-26 17:17,100.00,1007.43,1025.50,150,11.56,11.57,-56,1
1743006120,2025-03-26 17:22,100.00,1007.45,1025.52,150,11.52,11.53,-55,1
1743006420,2025-03-26 17:27,100.00,1007.50,1025.58,150,11.48,11.49,-55,1
1743006721,2025-03-26 17:32,100.00,1007.51,1025.58,150,11.42,11.43,-55,1
1743007021,2025-03-26 17:37,100.00,1007.55,1025.62,150,11.34,11.35,-55,1
1743007321,2025-03-26 17:42,100.00,1007.60,1025.68,150,11.27,11.28,-55,1
1743007621,2025-03-26 17:47,100.00,1007.53,1025.60,150,11.19,11.20,-56,1
1743007921,2025-03-26 17:52,100.00,1007.55,1025.62,150,11.11,11.12,-55,1
1743008221,2025-03-26 17:57,100.00,1007.59,1025.66,150,11.04,11.05,-55,1
1743008521,2025-03-26 18:02,100.00,1007.60,1025.68,150,10.93,10.94,-55,1
1743008821,2025-03-26 18:07,100.00,1007.69,1025.76,150,10.83,10.84,-55,1
1743009121,2025-03-26 18:12,100.00,1007.81,1025.88,150,10.76,10.77,-56,1
1743009421,2025-03-26 18:17,100.00,1007.84,1025.91,150,10.63,10.64,-56,1
1743009721,2025-03-26 18:22,100.00,1007.88,1025.96,150,10.53,10.54,-55,1
1743010021,2025-03-26 18:27,100.00,1007.85,1025.92,150,10.40,10.41,-54,1
1743010321,2025-03-26 18:32,100.00,1007.82,1025.89,150,10.25,10.26,-55,1
1743010622,2025-03-26 18:37,100.00,1007.96,1026.03,150,10.12,10.13,-55,1
1743010922,2025-03-26 18:42,100.00,1008.01,1026.09,150,10.05,10.06,-54,1
1743011222,2025-03-26 18:47,100.00,1007.99,1026.06,150,9.97,9.98,-55,1
1743011522,2025-03-26 18:52,100.00,1008.03,1026.10,150,9.96,9.97,-54,1
1743011822,2025-03-26 18:57,100.00,1008.08,1026.15,150,9.97,9.98,-53,1
1743012122,2025-03-26 19:02,100.00,1008.07,1026.14,150,9.96,9.97,-55,1
1743012422,2025-03-26 19:07,100.00,1008.16,1026.23,150,9.97,9.98,-53,1
1743012722,2025-03-26 19:12,100.00,1008.17,1026.25,150,9.97,9.98,-54,1
1743013022,2025-03-26 19:17,100.00,1008.16,1026.23,150,9.99,10.00,-55,1
1743013322,2025-03-26 19:22,100.00,1008.28,1026.35,150,10.05,10.06,-55,1
1743013622,2025-03-26 19:27,100.00,1008.41,1026.48,150,10.07,10.08,-56,1
1743013922,2025-03-26 19:32,100.00,1008.44,1026.51,150,10.08,10.09,-54,1
1743014223,2025-03-26 19:37,100.00,1008.42,1026.50,150,10.08,10.09,-53,1
1743014523,2025-03-26 19:42,100.00,1008.38,1026.45,150,10.04,10.05,-54,1
1743014823,2025-03-26 19:47,100.00,1008.33,1026.40,150,9.98,9.99,-56,1
1743015123,2025-03-26 19:52,100.00,1008.39,1026.46,150,9.96,9.97,-54,1
1743015423,2025-03-26 19:57,100.00,1008.37,1026.45,150,9.94,9.95,-54,1
1743015723,2025-03-26 20:02,100.00,1008.46,1026.53,150,9.90,9.91,-54,1
1743016023,2025-03-26 20:07,100.00,1008.52,1026.60,150,9.88,9.89,-52,1
1743016323,2025-03-26 20:12,100.00,1008.53,1026.60,150,9.85,9.86,-53,1
1743016623,2025-03-26 20:17,100.00,1008.57,1026.64,150,9.83,9.84,-55,1
1743016923,2025-03-26 20:22,100.00,1008.62,1026.69,150,9.82,9.83,-54,1
1743017223,2025-03-26 20:27,100.00,1008.65,1026.72,150,9.80,9.81,-53,1
1743017524,2025-03-26 20:32,100.00,1008.60,1026.67,150,9.78,9.79,-54,1
1743017824,2025-03-26 20:37,100.00,1008.71,1026.78,150,9.58,9.59,-54,1
1743018124,2025-03-26 20:42,100.00,1008.73,1026.80,150,9.72,9.73,-53,1
1743018424,2025-03-26 20:47,100.00,1008.68,1026.75,150,9.68,9.69,-54,1
1743018724,2025-03-26 20:52,100.00,1008.73,1026.81,150,9.65,9.66,-54,1
1743019024,2025-03-26 20:57,100.00,1008.79,1026.86,150,9.61,9.62,-52,1
1743019324,2025-03-26 21:02,100.00,1008.81,1026.88,150,9.60,9.61,-53,1
1743019624,2025-03-26 21:07,100.00,1008.79,1026.87,150,9.58,9.59,-53,1
1743019924,2025-03-26 21:12,100.00,1008.83,1026.91,150,9.56,9.57,-54,1
1743020224,2025-03-26 21:17,100.00,1008.87,1026.94,150,9.55,9.56,-54,1
1743020524,2025-03-26 21:22,100.00,1008.93,1027.00,150,9.47,9.48,-54,1
1743020824,2025-03-26 21:27,100.00,1008.90,1026.98,150,9.52,9.53,-55,1
1743021124,2025-03-26 21:32,100.00,1008.91,1026.98,150,9.51,9.52,-55,1
1743021425,2025-03-26 21:37,100.00,1008.89,1026.97,150,9.50,9.51,-55,1
1743021725,2025-03-26 21:42,100.00,1008.94,1027.02,150,9.47,9.48,-55,1
1743022025,2025-03-26 21:47,100.00,1009.05,1027.12,150,9.44,9.45,-55,1
1743022325,2025-03-26 21:52,100.00,1009.11,1027.18,150,9.43,9.44,-54,1
1743022625,2025-03-26 21:57,100.00,1009.18,1027.26,150,9.40,9.41,-54,1
1743022925,2025-03-26 22:02,100.00,1009.25,1027.32,150,9.38,9.39,-55,1
1743023225,2025-03-26 22:07,100.00,1009.31,1027.39,150,9.36,9.37,-53,1
1743023525,2025-03-26 22:12,100.00,1009.19,1027.26,150,9.33,9.34,-53,1
1743023825,2025-03-26 22:17,100.00,1009.11,1027.18,150,9.30,9.31,-53,1
1743024125,2025-03-26 22:22,100.00,1009.35,1027.42,150,9.28,9.29,-52,1
1743024425,2025-03-26 22:27,100.00,1009.37,1027.45,150,9.24,9.25,-52,1
1743024725,2025-03-26 22:32,100.00,1009.46,1027.53,150,9.23,9.24,-53,1
1743025026,2025-03-26 22:37,100.00,1009.48,1027.55,150,9.21,9.22,-53,1
1743025326,2025-03-26 22:42,100.00,1009.51,1027.58,150,9.20,9.21,-53,1
1743025626,2025-03-26 22:47,100.00,1009.54,1027.62,150,9.18,9.19,-54,1
1743025926,2025-03-26 22:52,100.00,1009.52,1027.59,150,9.17,9.18,-54,1
1743026226,2025-03-26 22:57,100.00,1009.51,1027.58,150,9.15,9.16,-55,1
1743026526,2025-03-26 23:02,100.00,1009.52,1027.60,150,9.12,9.13,-54,1
1743026826,2025-03-26 23:07,100.00,1009.51,1027.58,150,9.10,9.11,-54,1
1743027126,2025-03-26 23:12,100.00,1009.52,1027.59,150,9.08,9.09,-55,1
1743027426,2025-03-26 23:17,100.00,1009.54,1027.61,150,9.07,9.08,-55,1
1743027726,2025-03-26 23:22,100.00,1009.48,1027.55,150,9.06,9.07,-54,1
1743028026,2025-03-26 23:27,100.00,1009.48,1027.55,150,9.04,9.05,-54,1
1743028326,2025-03-26 23:32,100.00,1009.43,1027.51,150,9.01,9.02,-55,1
1743028626,2025-03-26 23:37,100.00,1009.44,1027.51,150,9.01,9.02,-54,1
1743028927,2025-03-26 23:42,100.00,1009.52,1027.59,150,8.97,8.98,-53,1
1743029227,2025-03-26 23:47,100.00,1009.48,1027.56,150,8.90,8.91,-54,1
1743029527,2025-03-26 23:52,100.00,1009.43,1027.50,150,8.85,8.86,-53,1
1743029827,2025-03-26 23:57,100.00,1009.51,1027.58,150,8.80,8.81,-53,1