1743030127,2025-03-27 00:02,100.00,1009.46,1027.53,150,8.74,8.75,-53,1
1743030427,2025-03-27 00:07,100.00,1009.48,1027.55,150,8.70,8.71,-54,1
1743030727,2025-03-27 00:12,100.00,1009.49,1027.56,150,8.67,8.68,-53,1
1743031027,2025-03-27 00:17,100.00,1009.54,1027.62,150,8.64,8.65,-55,1
1743031327,2025-03-27 00:22,100.00,1009.55,1027.62,150,8.59,8.60,-53,1
1743031627,2025-03-27 00:27,100.00,1009.54,1027.61,150,8.61,8.62,-54,1
1743031927,2025-03-27 00:32,100.00,1009.54,1027.61,150,8.60,8.61,-54,1
1743032227,2025-03-27 00:37,100.00,1009.52,1027.59,150,8.58,8.59,-55,1
1743032527,2025-03-27 00:42,100.00,1009.47,1027.54,150,8.58,8.59,-55,1
1743032827,2025-03-27 00:47,100.00,1009.46,1027.54,150,8.56,8.57,-54,1
1743033128,2025-03-27 00:52,100.00,1009.45,1027.53,150,8.54,8.55,-54,1
1743033428,2025-03-27 00:57,100.00,1009.46,1027.53,150,8.51,8.52,-56,1
1743033728,2025-03-27 01:02,100.00,1009.48,1027.55,150,8.49,8.50,-56,1
1743034028,2025-03-27 01:07,100.00,1009.50,1027.58,150,8.47,8.48,-57,1
1743034328,2025-03-27 01:12,100.00,1009.46,1027.54,150,8.45,8.46,-55,1
1743034628,2025-03-27 01:17,100.00,1009.44,1027.51,150,8.40,8.41,-55,1
1743034928,2025-03-27 01:22,100.00,1009.43,1027.51,150,8.41,8.42,-55,1
1743035228,2025-03-27 01:27,100.00,1009.45,1027.53,150,8.40,8.41,-55,1
1743035528,2025-03-27 01:32,100.00,1009.51,1027.58,150,8.37,8.38,-55,1
1743035828,2025-03-27 01:37,100.00,1009.46,1027.53,150,8.35,8.36,-54,1
1743036128,2025-03-27 01:42,100.00,1009.55,1027.62,150,8.33,8.34,-55,1
1743036428,2025-03-27 01:47,100.00,1009.57,1027.64,150,8.33,8.34,-54,1
1743036728,2025-03-27 01:52,100.00,1009.57,1027.64,150,8.32,8.33,-54,1
1743037028,2025-03-27 01:57,100.00,1009.61,1027.68,150,8.32,8.33,-54,1
1743037329,2025-03-27 02:02,100.00,1009.57,1027.64,150,8.33,8.34,-54,1
1743037629,2025-03-27 02:07,100.00,1009.58,1027.65,150,8.33,8.34,-54,1
1743037929,2025-03-27 02:12,100.00,1009.58,1027.65,150,8.33,8.34,-54,1
1743038229,2025-03-27 02:17,100.00,1009.56,1027.63,150,8.32,8.33,-56,1
1743038529,2025-03-27 02:22,100.00,1009.52,1027.59,150,8.32,8.33,-55,1
1743038829,2025-03-27 02:27,100.00,1009.48,1027.55,150,8.31,8.32,-55,1
1743039129,2025-03-27 02:32,100.00,1009.54,1027.62,150,8.28,8.29,-56,1
1743039429,2025-03-27 02:37,100.00,1009.55,1027.63,150,8.29,8.30,-53,1
1743039729,2025-03-27 02:42,100.00,1009.49,1027.56,150,8.29,8.30,-54,1
1743040029,2025-03-27 02:47,100.00,1009.47,1027.55,150,8.28,8.29,-54,1
1743040329,2025-03-27 02:52,100.00,1009.47,1027.54,150,8.26,8.27,-55,1
1743040629,2025-03-27 02:57,100.00,1009.53,1027.60,150,8.24,8.25,-55,1
1743040929,2025-03-27 03:02,100.00,1009.55,1027.62,150,8.20,8.21,-55,1
1743041229,2025-03-27 03:07,100.00,1009.57,1027.65,150,8.18,8.19,-55,1
1743041530,2025-03-27 03:12,100.00,1009.62,1027.69,150,8.16,8.17,-54,1
1743041830,2025-03-27 03:17,100.00,1009.61,1027.68,150,8.13,8.14,-54,1
1743042130,2025-03-27 03:22,100.00,1009.64,1027.72,150,8.11,8.12,-54,1
1743042430,2025-03-27 03:27,100.00,1009.63,1027.71,150,8.10,8.11,-54,1
1743042730,2025-03-27 03:32,100.00,1009.65,1027.72,150,8.09,8.10,-54,1
1743043030,2025-03-27 03:37,100.00,1009.68,1027.75,150,8.06,8.07,-54,1
1743043330,2025-03-27 03:42,100.00,1009.74,1027.82,150,8.04,8.05,-54,1
1743043630,2025-03-27 03:47,100.00,1009.76,1027.83,150,8.03,8.04,-54,1
1743043930,2025-03-27 03:52,100.00,1009.71,1027.79,150,8.03,8.04,-54,1
1743044230,2025-03-27 03:57,100.00,1009.70,1027.77,150,8.01,8.02,-55,1
1743044530,2025-03-27 04:02,100.00,1009.70,1027.77,150,7.99,8.00,-55,1
1743044830,2025-03-27 04:07,100.00,1009.80,1027.87,150,7.98,7.99,-54,1
1743045130,2025-03-27 04:12,100.00,1009.86,1027.94,150,7.97,7.98,-55,1
1743045430,2025-03-27 04:17,100.00,1009.85,1027.92,150,7.96,7.97,-54,1
1743045731,2025-03-27 04:22,100.00,1009.88,1027.96,150,7.94,7.95,-54,1
1743046031,2025-03-27 04:27,100.00,1009.84,1027.91,150,7.92,7.93,-54,1
1743046331,2025-03-27 04:32,100.00,1009.89,1027.96,150,7.89,7.90,-54,1
1743046631,2025-03-27 04:37,100.00,1009.87,1027.94,150,7.85,7.86,-55,1
1743046931,2025-03-27 04:42,100.00,1009.81,1027.89,150,7.83,7.84,-56,1
1743047231,2025-03-27 04:47,100.00,1009.78,1027.85,150,7.80,7.81,-54,1
1743047531,2025-03-27 04:52,100.00,1009.77,1027.84,150,7.77,7.78,-56,1
1743047831,2025-03-27 04:57,100.00,1009.85,1027.92,150,7.74,7.75,-55,1
1743048131,2025-03-27 05:02,100.00,1009.84,1027.92,150,7.70,7.71,-55,1
1743048431,2025-03-27 05:07,100.00,1009.88,1027.95,150,7.66,7.67,-56,1
1743048731,2025-03-27 05:12,100.00,1009.86,1027.93,150,7.63,7.64,-56,1
1743049031,2025-03-27 05:17,100.00,1009.98,1028.05,150,7.62,7.63,-56,1
1743049331,2025-03-27 05:22,100.00,1010.03,1028.10,150,7.61,7.62,-56,1
1743049631,2025-03-27 05:27,100.00,1010.07,1028.15,150,7.59,7.60,-56,1
1743049932,2025-03-27 05:32,100.00,1010.16,1028.24,150,7.56,7.57,-56,1
1743050232,2025-03-27 05:37,100.00,1010.19,1028.26,150,7.54,7.55,-56,1
1743050532,2025-03-27 05:42,100.00,1010.27,1028.34,150,7.50,7.51,-56,1
1743050832,2025-03-27 05:47,100.00,1010.31,1028.38,150,7.52,7.53,-55,1
1743051132,2025-03-27 05:52,100.00,1010.35,1028.43,150,7.52,7.53,-54,1
1743051432,2025-03-27 05:57,100.00,1010.35,1028.42,150,7.51,7.52,-54,1
1743051732,2025-03-27 06:02,100.00,1010.40,1028.47,150,7.53,7.54,-55,1
1743052032,2025-03-27 06:07,100.00,1010.40,1028.48,150,7.52,7.53,-54,1
1743052332,2025-03-27 06:12,100.00,1010.47,1028.54,150,7.54,7.55,-54,1
1743052632,2025-03-27 06:17,100.00,1010.51,1028.58,150,7.56,7.57,-55,1
1743052932,2025-03-27 06:22,100.00,1010.56,1028.63,150,7.57,7.58,-55,1
1743053232,2025-03-27 06:27,100.00,1010.58,1028.65,150,7.59,7.60,-54,1
1743053532,2025-03-27 06:32,100.00,1010.61,1028.68,150,7.61,7.62,-55,1
1743053833,2025-03-27 06:37,100.00,1010.64,1028.71,150,7.63,7.64,-55,1
1743054133,2025-03-27 06:42,100.00,1010.54,1028.61,150,7.64,7.65,-55,1
1743054433,2025-03-27 06:47,100.00,1010.63,1028.70,150,7.65,7.66,-54,1
1743054733,2025-03-27 06:52,100.00,1010.65,1028.73,150,7.67,7.68,-55,1
1743055033,2025-03-27 06:57,100.00,1010.65,1028.73,150,7.69,7.70,-54,1
1743055333,2025-03-27 07:02,100.00,1010.71,1028.78,150,7.68,7.69,-54,1
1743055633,2025-03-27 07:07,100.00,1010.74,1028.81,150,7.69,7.70,-54,1
1743055933,2025-03-27 07:12,100.00,1010.79,1028.87,150,7.70,7.71,-55,1
1743056233,2025-03-27 07:17,100.00,1010.84,1028.91,150,7.74,7.75,-54,1
1743056533,2025-03-27 07:22,100.00,1010.90,1028.97,150,7.76,7.77,-55,1
1743056833,2025-03-27 07:27,100.00,1010.97,1029.04,150,7.62,7.63,-54,1
1743057133,2025-03-27 07:32,100.00,1010.93,1029.01,150,7.76,7.77,-54,1
1743057434,2025-03-27 07:37,100.00,1010.93,1029.01,150,7.74,7.75,-54,1
1743057734,2025-03-27 07:42,100.00,1011.00,1029.07,150,7.71,7.72,-55,1
1743058034,2025-03-27 07:47,100.00,1011.06,1029.13,150,7.70,7.71,-56,1
1743058334,2025-03-27 07:52,100.00,1011.04,1029.12,150,7.69,7.70,-57,1
1743058634,2025-03-27 07:57,100.00,1011.10,1029.18,150,7.71,7.72,-57,1
1743058934,2025-03-27 08:02,100.00,1011.09,1029.17,150,7.71,7.72,-55,1
1743059234,2025-03-27 08:07,100.00,1011.21,1029.28,150,7.70,7.71,-55,1
1743059534,2025-03-27 08:12,100.00,1011.24,1029.31,150,7.65,7.66,-55,1
1743059834,2025-03-27 08:17,100.00,1011.22,1029.29,150,7.58,7.59,-55,1
1743060134,2025-03-27 08:22,100.00,1011.32,1029.39,150,7.62,7.63,-55,1
1743060434,2025-03-27 08:27,100.00,1011.41,1029.48,150,7.66,7.67,-55,1
1743060734,2025-03-27 08:32,100.00,1011.48,1029.55,150,7.72,7.73,-53,1
1743061035,2025-03-27 08:37,100.00,1011.48,1029.56,150,7.76,7.77,-55,1
1743061335,2025-03-27 08:42,100.00,1011.58,1029.65,150,7.62,7.63,-55,1
1743061635,2025-03-27 08:47,100.00,1011.58,1029.65,150,7.76,7.77,-55,1
1743061935,2025-03-27 08:52,100.00,1011.57,1029.64,150,7.81,7.82,-55,1
1743062235,2025-03-27 08:57,100.00,1011.58,1029.65,150,7.88,7.89,-58,1
1743062535,2025-03-27 09:02,100.00,1011.59,1029.66,150,7.99,8.00,-55,1
1743062835,2025-03-27 09:07,100.00,1011.62,1029.69,150,8.09,8.10,-56,1
1743063135,2025-03-27 09:12,100.00,1011.60,1029.67,150,8.15,8.16,-54,1
1743063435,2025-03-27 09:17,100.00,1011.74,1029.82,150,8.23,8.24,-55,1
1743063735,2025-03-27 09:22,100.00,1011.71,1029.79,150,8.22,8.23,-55,1
1743064035,2025-03-27 09:27,100.00,1011.72,1029.79,150,8.36,8.37,-56,1
1743064336,2025-03-27 09:32,100.00,1011.48,1029.56,150,8.35,8.36,-56,1
1743064636,2025-03-27 09:37,100.00,1011.76,1029.83,150,8.47,8.48,-57,1
1743064936,2025-03-27 09:42,100.00,1011.73,1029.81,150,8.56,8.57,-55,1
1743065236,2025-03-27 09:47,100.00,1011.77,1029.84,150,8.63,8.64,-55,1
1743065536,2025-03-27 09:52,100.00,1011.78,1029.85,150,8.72,8.73,-56,1
1743065836,2025-03-27 09:57,100.00,1011.75,1029.82,150,8.77,8.78,-55,1
1743066136,2025-03-27 10:02,100.00,1011.74,1029.81,150,8.83,8.84,-55,1
1743066436,2025-03-27 10:07,100.00,1011.84,1029.91,150,8.87,8.88,-54,1
1743066736,2025-03-27 10:12,100.00,1011.79,1029.87,150,8.94,8.95,-55,1
1743067036,2025-03-27 10:17,100.00,1011.88,1029.95,150,9.00,9.01,-56,1
1743067336,2025-03-27 10:22,100.00,1012.03,1030.10,150,9.08,9.09,-56,1
1743067636,2025-03-27 10:27,100.00,1012.03,1030.10,150,9.15,9.16,-56,1
1743067937,2025-03-27 10:32,100.00,1012.06,1030.14,150,9.20,9.21,-56,1
1743068237,2025-03-27 10:37,100.00,1012.10,1030.17,150,9.25,9.26,-56,1
1743068537,2025-03-27 10:42,100.00,1012.13,1030.20,150,9.31,9.32,-55,1
1743068837,2025-03-27 10:47,100.00,1012.16,1030.23,150,9.34,9.35,-55,1
1743069137,2025-03-27 10:52,100.00,1012.18,1030.25,150,9.24,9.25,-54,1
1743069437,2025-03-27 10:57,100.00,1012.09,1030.16,150,9.14,9.15,-55,1
1743069737,2025-03-27 11:02,100.00,1012.12,1030.19,150,9.09,9.10,-55,1
1743070037,2025-03-27 11:07,100.00,1012.13,1030.21,150,9.08,9.09,-55,1
1743070337,2025-03-27 11:12,100.00,1012.03,1030.10,150,9.11,9.12,-55,1
1743070637,2025-03-27 11:17,100.00,1012.03,1030.10,150,9.20,9.21,-55,1
1743070937,2025-03-27 11:22,100.00,1012.02,1030.09,150,9.30,9.31,-55,1
1743071237,2025-03-27 11:27,100.00,1012.00,1030.07,150,9.41,9.42,-56,1
1743071538,2025-03-27 11:32,100.00,1011.99,1030.06,150,9.55,9.56,-56,1
1743071838,2025-03-27 11:37,100.00,1011.91,1029.99,150,9.63,9.64,-55,1
1743072138,2025-03-27 11:42,100.00,1011.95,1030.02,150,9.67,9.68,-56,1
1743072438,2025-03-27 11:47,100.00,1011.87,1029.94,150,9.67,9.68,-56,1
1743072738,2025-03-27 11:52,100.00,1011.87,1029.95,150,9.62,9.63,-56,1
1743073038,2025-03-27 11:57,100.00,1011.93,1030.00,150,9.57,9.58,-56,1
1743073338,2025-03-27 12:02,100.00,1011.95,1030.02,150,9.52,9.53,-56,1
1743073638,2025-03-27 12:07,100.00,1011.90,1029.97,150,9.50,9.51,-55,1
1743073938,2025-03-27 12:12,100.00,1011.88,1029.96,150,9.46,9.47,-57,1
1743074238,2025-03-27 12:17,100.00,1011.86,1029.93,150,9.42,9.43,-55,1
1743074538,2025-03-27 12:22,100.00,1011.85,1029.92,150,9.39,9.40,-56,1
1743074838,2025-03-27 12:27,100.00,1011.87,1029.94,150,9.39,9.40,-57,1
1743075139,2025-03-27 12:32,100.00,1011.85,1029.92,150,9.45,9.46,-56,1
1743075439,2025-03-27 12:37,100.00,1011.86,1029.94,150,9.54,9.55,-56,1
1743075739,2025-03-27 12:42,100.00,1011.86,1029.94,150,9.56,9.57,-56,1
1743076039,2025-03-27 12:47,100.00,1011.87,1029.94,150,9.56,9.57,-56,1
1743076339,2025-03-27 12:52,100.00,1011.88,1029.95,150,9.54,9.55,-56,1
1743076639,2025-03-27 12:57,100.00,1011.89,1029.97,150,9.52,9.53,-57,1
1743076939,2025-03-27 13:02,100.00,1011.87,1029.94,150,9.49,9.50,-56,1
1743077239,2025-03-27 13:07,100.00,1011.89,1029.96,150,9.48,9.49,-57,1
1743077539,2025-03-27 13:12,100.00,1011.79,1029.87,150,9.47,9.48,-56,1
1743077839,2025-03-27 13:17,100.00,1011.73,1029.80,150,9.49,9.50,-56,1
1743078139,2025-03-27 13:22,100.00,1011.65,1029.73,150,9.46,9.47,-56,1
1743078439,2025-03-27 13:27,100.00,1011.64,1029.71,150,9.49,9.50,-56,1
1743078739,2025-03-27 13:32,100.00,1011.63,1029.70,150,9.49,9.50,-57,1
1743079040,2025-03-27 13:37,100.00,1011.61,1029.68,150,9.47,9.48,-56,1
1743079340,2025-03-27 13:42,100.00,1011.50,1029.58,150,9.46,9.47,-56,1
1743079640,2025-03-27 13:47,100.00,1011.49,1029.56,150,9.46,9.47,-56,1
1743079940,2025-03-27 13:52,100.00,1011.48,1029.55,150,9.49,9.50,-57,1
1743080240,2025-03-27 13:57,100.00,1011.50,1029.58,150,9.52,9.53,-56,1
1743080540,2025-03-27 14:02,100.00,1011.13,1029.20,150,9.54,9.55,-56,1
1743080840,2025-03-27 14:07,100.00,1011.02,1029.09,150,9.56,9.57,-56,1
1743081140,2025-03-27 14:12,100.00,1011.37,1029.44,150,9.51,9.52,-57,1
1743081440,2025-03-27 14:17,100.00,1011.33,1029.40,150,9.57,9.58,-57,1
1743081740,2025-03-27 14:22,100.00,1011.32,1029.39,150,9.58,9.59,-56,1
1743082040,2025-03-27 14:27,100.00,1011.34,1029.41,150,9.58,9.59,-56,1
1743082340,2025-03-27 14:32,100.00,1011.28,1029.36,150,9.60,9.61,-56,1
1743082641,2025-03-27 14:37,100.00,1011.30,1029.38,150,9.62,9.63,-57,1
1743082941,2025-03-27 14:42,100.00,1011.20,1029.27,150,9.62,9.63,-57,1
1743083241,2025-03-27 14:47,100.00,1011.20,1029.27,150,9.61,9.62,-56,1
1743083541,2025-03-27 14:52,100.00,1011.24,1029.31,150,9.58,9.59,-56,1
1743083841,2025-03-27 14:57,100.00,1011.17,1029.24,150,9.56,9.57,-56,1
1743084141,2025-03-27 15:02,100.00,1011.15,1029.22,150,9.54,9.55,-57,1
1743084441,2025-03-27 15:07,100.00,1011.14,1029.21,150,9.51,9.52,-56,1
1743084741,2025-03-27 15:12,100.00,1011.18,1029.25,150,9.50,9.51,-56,1
1743085041,2025-03-27 15:17,100.00,1011.14,1029.21,150,9.50,9.51,-56,1
1743085341,2025-03-27 15:22,100.00,1011.06,1029.14,150,9.51,9.52,-56,1
1743085641,2025-03-27 15:27,100.00,1011.12,1029.19,150,9.52,9.53,-57,1
1743085941,2025-03-27 15:32,100.00,1011.10,1029.17,150,9.48,9.49,-56,1
1743086241,2025-03-27 15:37,100.00,1011.09,1029.16,150,9.51,9.52,-56,1
1743086541,2025-03-27 15:42,100.00,1011.03,1029.10,150,9.50,9.51,-56,1
1743086842,2025-03-27 15:47,100.00,1011.09,1029.17,150,9.50,9.51,-56,1
1743087142,2025-03-27 15:52,100.00,1011.08,1029.16,150,9.48,9.49,-56,1
1743087442,2025-03-27 15:57,100.00,1011.07,1029.15,150,9.45,9.46,-56,1
1743087742,2025-03-27 16:02,100.00,1011.08,1029.15,150,9.43,9.44,-56,1
1743088042,2025-03-27 16:07,100.00,1011.03,1029.10,150,9.42,9.43,-56,1
1743088342,2025-03-27 16:12,100.00,1011.04,1029.11,150,9.40,9.41,-56,1
1743088642,2025-03-27 16:17,100.00,1011.06,1029.13,150,9.38,9.39,-56,1
1743088942,2025-03-27 16:22,100.00,1011.13,1029.21,150,9.28,9.29,-57,1
1743089242,2025-03-27 16:27,100.00,1011.18,1029.25,150,9.33,9.34,-56,1
1743089542,2025-03-27 16:32,100.00,1011.18,1029.26,150,9.30,9.31,-56,1
1743089842,2025-03-27 16:37,100.00,1011.23,1029.30,150,9.28,9.29,-56,1
1743090142,2025-03-27 16:42,100.00,1011.27,1029.34,150,9.26,9.27,-56,1
1743090442,2025-03-27 16:47,100.00,1011.30,1029.37,150,9.24,9.25,-57,1
1743090743,2025-03-27 16:52,100.00,1011.30,1029.38,150,9.23,9.24,-57,1
1743091043,2025-03-27 16:57,100.00,1011.30,1029.37,150,9.22,9.23,-57,1
1743091343,2025-03-27 17:02,100.00,1011.31,1029.38,150,9.21,9.22,-56,1
1743091643,2025-03-27 17:07,100.00,1011.28,1029.35,150,9.19,9.20,-56,1
1743091943,2025-03-27 17:12,100.00,1011.26,1029.34,150,9.17,9.18,-56,1
1743092243,2025-03-27 17:17,100.00,1011.30,1029.37,150,9.13,9.14,-56,1
1743092543,2025-03-27 17:22,100.00,1011.29,1029.36,150,9.10,9.11,-56,1
1743092843,2025-03-27 17:27,100.00,1011.31,1029.38,150,9.08,9.09,-55,1
1743093143,2025-03-27 17:32,100.00,1011.32,1029.39,150,9.05,9.06,-56,1
1743093443,2025-03-27 17:37,100.00,1011.31,1029.38,150,9.02,9.03,-56,1
1743093743,2025-03-27 17:42,100.00,1011.34,1029.41,150,9.00,9.01,-56,1
1743094043,2025-03-27 17:47,100.00,1011.37,1029.45,150,8.97,8.98,-56,1
1743094344,2025-03-27 17:52,100.00,1011.48,1029.55,150,8.93,8.94,-55,1
1743094644,2025-03-27 17:57,100.00,1011.54,1029.61,150,8.90,8.91,-56,1
1743094944,2025-03-27 18:02,100.00,1011.56,1029.63,150,8.85,8.86,-55,1
1743095244,2025-03-27 18:07,100.00,1011.59,1029.67,150,8.79,8.80,-54,1
1743095544,2025-03-27 18:12,100.00,1011.66,1029.73,150,8.74,8.75,-55,1
1743095844,2025-03-27 18:17,100.00,1011.71,1029.79,150,8.68,8.69,-55,1
1743096144,2025-03-27 18:22,100.00,1011.80,1029.87,150,8.55,8.56,-56,1
1743096444,2025-03-27 18:27,100.00,1011.78,1029.85,150,8.40,8.41,-55,1
1743096744,2025-03-27 18:32,100.00,1011.84,1029.92,150,8.19,8.20,-56,1
1743097044,2025-03-27 18:37,100.00,1011.89,1029.96,150,7.99,8.00,-56,1
1743097344,2025-03-27 18:42,100.00,1011.69,1029.76,150,7.75,7.76,-56,1
1743097644,2025-03-27 18:47,100.00,1011.70,1029.77,150,7.52,7.53,-56,1
1743097944,2025-03-27 18:52,100.00,1011.79,1029.87,150,7.29,7.30,-55,1
1743098245,2025-03-27 18:57,100.00,1011.86,1029.93,150,7.07,7.07,-56,1
1743098545,2025-03-27 19:02,100.00,1011.90,1029.97,150,6.88,6.88,-56,1
1743098845,2025-03-27 19:07,100.00,1011.96,1030.03,150,6.70,6.70,-56,1
1743099145,2025-03-27 19:12,100.00,1012.06,1030.14,150,6.55,6.55,-56,1
1743099445,2025-03-27 19:17,100.00,1012.09,1030.17,150,6.38,6.38,-56,1
1743099745,2025-03-27 19:22,100.00,1012.10,1030.17,150,6.22,6.22,-56,1
1743100045,2025-03-27 19:27,100.00,1012.14,1030.21,150,6.07,6.07,-56,1
1743100345,2025-03-27 19:32,100.00,1012.19,1030.27,150,5.92,5.92,-56,1
1743100645,2025-03-27 19:37,100.00,1012.19,1030.27,150,5.80,5.80,-56,1
1743100945,2025-03-27 19:42,100.00,1012.15,1030.23,150,5.69,5.69,-55,1
1743101245,2025-03-27 19:47,100.00,1012.16,1030.23,150,5.59,5.59,-56,1
1743101545,2025-03-27 19:52,100.00,1012.13,1030.20,150,5.39,5.39,-55,1
1743101845,2025-03-27 19:57,100.00,1012.16,1030.23,150,5.18,5.18,-55,1
1743102146,2025-03-27 20:02,100.00,1012.13,1030.20,150,5.30,5.30,-56,1
1743102446,2025-03-27 20:07,100.00,1012.12,1030.20,150,5.20,5.20,-56,1
1743102746,2025-03-27 20:12,100.00,1012.13,1030.20,150,4.93,4.93,-56,1
1743103046,2025-03-27 20:17,100.00,1012.16,1030.23,150,4.97,4.97,-56,1
1743103346,2025-03-27 20:22,100.00,1012.22,1030.29,150,4.89,4.89,-56,1
1743103646,2025-03-27 20:27,100.00,1012.13,1030.20,150,4.78,4.78,-56,1
1743103946,2025-03-27 20:32,100.00,1012.17,1030.25,150,4.71,4.71,-56,1
1743104246,2025-03-27 20:37,100.00,1012.21,1030.28,150,4.63,4.63,-56,1
1743104546,2025-03-27 20:42,100.00,1012.04,1030.11,150,4.39,4.39,-56,1
1743104846,2025-03-27 20:47,100.00,1012.26,1030.33,150,4.55,4.55,-56,1
1743105146,2025-03-27 20:52,100.00,1012.27,1030.34,150,4.45,4.45,-56,1
1743105446,2025-03-27 20:57,100.00,1012.29,1030.36,150,4.37,4.37,-56,1
1743105747,2025-03-27 21:02,100.00,1012.25,1030.33,150,4.32,4.32,-56,1
1743106047,2025-03-27 21:07,100.00,1012.23,1030.30,150,4.30,4.30,-56,1
1743106347,2025-03-27 21:12,100.00,1012.21,1030.28,150,4.26,4.26,-56,1
1743106647,2025-03-27 21:17,100.00,1012.10,1030.17,150,4.20,4.20,-56,1
1743106947,2025-03-27 21:22,100.00,1012.05,1030.12,150,4.15,4.15,-56,1
1743107247,2025-03-27 21:27,100.00,1012.05,1030.12,150,4.10,4.10,-56,1
1743107547,2025-03-27 21:32,100.00,1011.70,1029.77,150,4.05,4.05,-56,1
1743107847,2025-03-27 21:37,100.00,1012.10,1030.17,150,3.97,3.97,-56,1
1743108147,2025-03-27 21:42,100.00,1012.10,1030.17,150,3.89,3.89,-56,1
1743108447,2025-03-27 21:47,100.00,1012.13,1030.20,150,3.84,3.84,-56,1
1743108747,2025-03-27 21:52,100.00,1012.19,1030.27,150,3.79,3.79,-57,1
1743109047,2025-03-27 21:57,100.00,1012.15,1030.22,150,3.72,3.72,-58,1
1743109347,2025-03-27 22:02,100.00,1012.19,1030.26,150,3.65,3.65,-57,1
1743109647,2025-03-27 22:07,100.00,1012.18,1030.25,150,3.57,3.57,-57,1
1743109948,2025-03-27 22:12,100.00,1012.15,1030.22,150,3.49,3.49,-55,1
1743110248,2025-03-27 22:17,100.00,1012.00,1030.07,150,3.43,3.43,-57,1
1743110548,2025-03-27 22:22,100.00,1012.10,1030.17,150,3.19,3.19,-55,1
1743110848,2025-03-27 22:27,100.00,1012.07,1030.14,150,3.31,3.31,-56,1
1743111148,2025-03-27 22:32,100.00,1011.98,1030.05,150,3.26,3.26,-56,1
1743111448,2025-03-27 22:37,100.00,1012.11,1030.18,150,3.17,3.17,-56,1
1743111748,2025-03-27 22:42,100.00,1012.05,1030.13,150,2.89,2.89,-57,1
1743112048,2025-03-27 22:47,100.00,1011.97,1030.04,150,3.02,3.02,-56,1
1743112348,2025-03-27 22:52,100.00,1011.98,1030.05,150,2.96,2.96,-56,1
1743112648,2025-03-27 22:57,100.00,1011.93,1030.00,150,2.93,2.93,-55,1
1743112948,2025-03-27 23:02,100.00,1011.95,1030.03,150,2.89,2.89,-56,1
1743113248,2025-03-27 23:07,100.00,1012.01,1030.08,150,2.86,2.86,-56,1
1743113548,2025-03-27 23:12,100.00,1012.05,1030.12,150,2.83,2.83,-56,1
1743113849,2025-03-27 23:17,100.00,1011.99,1030.06,150,2.79,2.79,-56,1
1743114149,2025-03-27 23:22,100.00,1012.03,1030.10,150,2.79,2.79,-56,1
1743114449,2025-03-27 23:27,100.00,1012.03,1030.10,150,2.78,2.78,-56,1
1743114749,2025-03-27 23:32,100.00,1012.08,1030.16,150,2.74,2.74,-56,1
1743115049,2025-03-27 23:37,100.00,1012.08,1030.16,150,2.66,2.66,-56,1
1743115349,2025-03-27 23:42,100.00,1012.10,1030.17,150,2.55,2.55,-55,1
1743115649,2025-03-27 23:47,100.00,1012.02,1030.10,150,2.51,2.51,-56,1
1743115949,2025-03-27 23:52,100.00,1012.10,1030.17,150,2.42,2.42,-56,1
1743116249,2025-03-27 23:57,100.00,1012.15,1030.22,150,2.39,2.39,-57,1