1743116549,2025-03-28 00:02,100.00,1012.14,1030.21,150,2.36,2.36,-56,1
1743116849,2025-03-28 00:07,100.00,1012.20,1030.27,150,2.30,2.30,-56,1
1743117149,2025-03-28 00:12,100.00,1012.27,1030.35,150,2.22,2.22,-56,1
1743117449,2025-03-28 00:17,100.00,1012.30,1030.38,150,2.17,2.17,-55,1
1743117750,2025-03-28 00:22,100.00,1012.29,1030.36,150,2.14,2.14,-55,1
1743118050,2025-03-28 00:27,100.00,1012.31,1030.38,150,2.16,2.16,-55,1
1743118350,2025-03-28 00:32,100.00,1012.24,1030.31,150,2.20,2.20,-55,1
1743118650,2025-03-28 00:37,100.00,1012.29,1030.36,150,2.25,2.25,-55,1
1743118950,2025-03-28 00:42,100.00,1012.33,1030.40,150,2.25,2.25,-55,1
1743119250,2025-03-28 00:47,100.00,1012.27,1030.34,150,2.25,2.25,-55,1
1743119550,2025-03-28 00:52,100.00,1012.29,1030.36,150,2.23,2.23,-54,1
1743119850,2025-03-28 00:57,100.00,1012.32,1030.39,150,2.21,2.21,-55,1
1743120150,2025-03-28 01:02,100.00,1012.32,1030.40,150,2.15,2.15,-55,1
1743120450,2025-03-28 01:07,100.00,1012.30,1030.37,150,2.03,2.03,-55,1
1743120750,2025-03-28 01:12,100.00,1012.34,1030.41,150,1.93,1.93,-55,1
1743121050,2025-03-28 01:17,100.00,1012.28,1030.36,150,1.87,1.87,-55,1
1743121350,2025-03-28 01:22,100.00,1012.28,1030.35,150,1.79,1.79,-55,1
1743121650,2025-03-28 01:27,100.00,1012.25,1030.32,150,1.72,1.72,-55,1
1743121951,2025-03-28 01:32,100.00,1012.23,1030.30,150,1.66,1.66,-55,1
1743122251,2025-03-28 01:37,100.00,1012.25,1030.32,150,1.63,1.63,-55,1
1743122551,2025-03-28 01:42,100.00,1012.21,1030.29,150,1.65,1.65,-54,1
1743122851,2025-03-28 01:47,100.00,1012.15,1030.22,150,1.66,1.66,-55,1
1743123151,2025-03-28 01:52,100.00,1012.18,1030.25,150,1.63,1.63,-55,1
1743123451,2025-03-28 01:57,100.00,1012.19,1030.27,150,1.58,1.58,-55,1
1743123751,2025-03-28 02:02,100.00,1012.17,1030.24,150,1.53,1.53,-55,1
1743124051,2025-03-28 02:07,100.00,1012.15,1030.23,150,1.42,1.42,-55,1
1743124351,2025-03-28 02:12,100.00,1012.08,1030.16,150,1.47,1.47,-55,1
1743124651,2025-03-28 02:17,100.00,1012.03,1030.11,150,1.45,1.45,-55,1
1743124951,2025-03-28 02:22,100.00,1012.00,1030.07,150,1.45,1.45,-54,1
1743125251,2025-03-28 02:27,100.00,1012.05,1030.12,150,1.45,1.45,-55,1
1743125552,2025-03-28 02:32,100.00,1012.03,1030.11,150,1.41,1.41,-54,1
1743125852,2025-03-28 02:37,100.00,1011.98,1030.05,150,1.44,1.44,-54,1
1743126152,2025-03-28 02:42,100.00,1011.96,1030.03,150,1.44,1.44,-55,1
1743126452,2025-03-28 02:47,100.00,1011.93,1030.00,150,1.44,1.44,-55,1
1743126752,2025-03-28 02:52,100.00,1011.91,1029.98,150,1.45,1.45,-55,1
1743127052,2025-03-28 02:57,100.00,1011.89,1029.96,150,1.46,1.46,-55,1
1743127352,2025-03-28 03:02,100.00,1011.97,1030.04,150,1.41,1.41,-55,1
1743127652,2025-03-28 03:07,100.00,1011.95,1030.02,150,1.35,1.35,-55,1
1743127952,2025-03-28 03:12,100.00,1011.91,1029.98,150,1.32,1.32,-55,1
1743128252,2025-03-28 03:17,100.00,1011.83,1029.91,150,1.27,1.27,-55,1
1743128552,2025-03-28 03:22,100.00,1011.80,1029.87,150,1.15,1.15,-55,1
1743128852,2025-03-28 03:27,100.00,1011.83,1029.90,150,1.08,1.08,-55,1
1743129152,2025-03-28 03:32,100.00,1011.67,1029.75,150,1.02,1.02,-55,1
1743129453,2025-03-28 03:37,100.00,1011.87,1029.94,150,0.99,0.99,-55,1
1743129753,2025-03-28 03:42,100.00,1011.88,1029.96,150,0.97,0.97,-55,1
1743130053,2025-03-28 03:47,100.00,1011.87,1029.94,150,0.93,0.93,-55,1
1743130353,2025-03-28 03:52,100.00,1011.92,1029.99,150,0.90,0.90,-55,1
1743130653,2025-03-28 03:57,100.00,1011.77,1029.84,150,0.90,0.90,-55,1
1743130953,2025-03-28 04:02,100.00,1011.69,1029.76,150,0.91,0.91,-55,1
1743131253,2025-03-28 04:07,100.00,1011.65,1029.72,150,0.92,0.92,-55,1
1743131553,2025-03-28 04:12,100.00,1011.61,1029.68,150,0.89,0.89,-56,1
1743131853,2025-03-28 04:17,100.00,1011.60,1029.68,150,0.87,0.87,-56,1
1743132153,2025-03-28 04:22,100.00,1011.57,1029.64,150,0.84,0.84,-56,1
1743132453,2025-03-28 04:27,100.00,1011.67,1029.74,150,0.78,0.78,-56,1
1743132753,2025-03-28 04:32,100.00,1011.66,1029.73,150,0.70,0.70,-56,1
1743133053,2025-03-28 04:37,100.00,1011.64,1029.71,150,0.77,0.77,-57,1
1743133353,2025-03-28 04:42,100.00,1011.66,1029.74,150,0.74,0.74,-56,1
1743133653,2025-03-28 04:47,100.00,1011.61,1029.68,150,0.64,0.64,-56,1
1743133954,2025-03-28 04:52,100.00,1011.57,1029.64,150,0.63,0.63,-56,1
1743134254,2025-03-28 04:57,100.00,1011.50,1029.57,150,0.66,0.66,-56,1
1743134554,2025-03-28 05:02,100.00,1011.52,1029.59,150,0.64,0.64,-56,1
1743134854,2025-03-28 05:07,100.00,1011.54,1029.61,150,0.56,0.56,-56,1
1743135154,2025-03-28 05:12,100.00,1011.51,1029.58,150,0.48,0.48,-56,1
1743135454,2025-03-28 05:17,100.00,1011.45,1029.52,150,0.40,0.40,-56,1
1743135754,2025-03-28 05:22,100.00,1011.47,1029.54,150,0.32,0.32,-56,1
1743136054,2025-03-28 05:27,100.00,1011.49,1029.56,150,0.27,0.27,-56,1
1743136354,2025-03-28 05:32,100.00,1011.48,1029.55,150,0.23,0.23,-56,1
1743136654,2025-03-28 05:37,100.00,1011.46,1029.53,150,0.20,0.20,-56,1
1743136954,2025-03-28 05:42,100.00,1011.43,1029.50,150,0.26,0.26,-56,1
1743137254,2025-03-28 05:47,100.00,1011.40,1029.47,150,0.32,0.32,-56,1
1743137554,2025-03-28 05:52,100.00,1011.33,1029.41,150,0.35,0.35,-56,1
1743137854,2025-03-28 05:57,100.00,1011.28,1029.35,150,0.39,0.39,-56,1
1743138155,2025-03-28 06:02,100.00,1011.33,1029.40,150,0.45,0.45,-56,1
1743138455,2025-03-28 06:07,100.00,1011.43,1029.50,150,0.55,0.55,-56,1
1743138755,2025-03-28 06:12,100.00,1011.36,1029.43,150,0.67,0.67,-56,1
1743139055,2025-03-28 06:17,100.00,1011.34,1029.41,150,0.81,0.81,-56,1
1743139355,2025-03-28 06:22,100.00,1011.37,1029.45,150,0.78,0.78,-56,1
1743139655,2025-03-28 06:27,100.00,1011.37,1029.45,150,1.06,1.06,-56,1
1743139955,2025-03-28 06:32,100.00,1011.38,1029.45,150,1.19,1.19,-57,1
1743140255,2025-03-28 06:37,100.00,1011.46,1029.53,150,1.29,1.29,-56,1
1743140555,2025-03-28 06:42,100.00,1011.54,1029.62,150,1.36,1.36,-56,1
1743140855,2025-03-28 06:47,100.00,1011.56,1029.63,150,1.46,1.46,-56,1
1743141155,2025-03-28 06:52,100.00,1011.56,1029.64,150,1.49,1.49,-56,1
1743141455,2025-03-28 06:57,100.00,1011.59,1029.66,150,1.51,1.51,-57,1
1743141756,2025-03-28 07:02,100.00,1011.61,1029.68,150,1.57,1.57,-56,1
1743142056,2025-03-28 07:07,100.00,1011.53,1029.60,150,1.67,1.67,-56,1
1743142356,2025-03-28 07:12,100.00,1011.54,1029.62,150,1.76,1.76,-56,1
1743142656,2025-03-28 07:17,100.00,1011.49,1029.56,150,1.91,1.91,-56,1
1743142956,2025-03-28 07:22,100.00,1011.43,1029.50,150,2.05,2.05,-56,1
1743143256,2025-03-28 07:27,100.00,1011.45,1029.52,150,2.24,2.24,-56,1
1743143556,2025-03-28 07:32,100.00,1011.45,1029.52,150,2.41,2.41,-56,1
1743143856,2025-03-28 07:37,100.00,1011.49,1029.56,150,2.57,2.57,-55,1
1743144156,2025-03-28 07:42,100.00,1011.46,1029.54,150,2.96,2.96,-56,1
1743144456,2025-03-28 07:47,100.00,1011.48,1029.56,150,3.22,3.22,-56,1
1743144756,2025-03-28 07:52,100.00,1011.47,1029.54,150,3.48,3.48,-56,1
1743145056,2025-03-28 07:57,100.00,1011.56,1029.64,150,3.74,3.74,-56,1
1743145357,2025-03-28 08:02,100.00,1011.59,1029.66,150,3.99,3.99,-56,1
1743145657,2025-03-28 08:07,100.00,1011.58,1029.65,150,4.24,4.24,-56,1
1743145957,2025-03-28 08:12,100.00,1011.52,1029.59,150,4.45,4.45,-56,1
1743146257,2025-03-28 08:17,100.00,1011.52,1029.59,150,4.69,4.69,-57,1
1743146557,2025-03-28 08:22,100.00,1011.60,1029.67,150,4.79,4.79,-56,1
1743146857,2025-03-28 08:27,100.00,1011.49,1029.57,150,5.12,5.12,-56,1
1743147157,2025-03-28 08:32,100.00,1011.51,1029.58,150,5.31,5.31,-56,1
1743147457,2025-03-28 08:37,100.00,1011.48,1029.55,150,5.50,5.50,-57,1
1743147757,2025-03-28 08:42,100.00,1011.42,1029.50,150,5.68,5.68,-56,1
1743148057,2025-03-28 08:47,100.00,1011.42,1029.50,150,5.87,5.87,-57,1
1743148357,2025-03-28 08:52,100.00,1011.34,1029.42,150,6.07,6.07,-56,1
1743148657,2025-03-28 08:57,100.00,1011.26,1029.33,150,6.25,6.25,-57,1
1743148957,2025-03-28 09:02,100.00,1011.24,1029.32,150,6.43,6.43,-56,1
1743149258,2025-03-28 09:07,100.00,1011.13,1029.20,150,6.61,6.61,-57,1
1743149558,2025-03-28 09:12,100.00,1010.97,1029.04,150,6.81,6.81,-57,1
1743149858,2025-03-28 09:17,100.00,1011.14,1029.21,150,6.98,6.98,-57,1
1743150158,2025-03-28 09:22,100.00,1011.02,1029.09,150,7.12,7.13,-57,1
1743150458,2025-03-28 09:27,100.00,1010.98,1029.06,150,7.24,7.25,-57,1
1743150758,2025-03-28 09:32,100.00,1010.93,1029.00,150,7.38,7.39,-57,1
1743151058,2025-03-28 09:37,100.00,1010.86,1028.93,150,7.51,7.52,-56,1
1743151358,2025-03-28 09:42,100.00,1010.85,1028.93,150,7.69,7.70,-57,1
1743151658,2025-03-28 09:47,100.00,1010.80,1028.87,150,7.85,7.86,-57,1
1743151958,2025-03-28 09:52,100.00,1010.75,1028.82,150,7.96,7.97,-57,1
1743152258,2025-03-28 09:57,100.00,1010.68,1028.75,150,8.14,8.15,-57,1
1743152558,2025-03-28 10:02,100.00,1010.64,1028.71,150,8.27,8.28,-57,1
1743152858,2025-03-28 10:07,100.00,1010.71,1028.78,150,8.41,8.42,-57,1
1743153159,2025-03-28 10:12,100.00,1010.69,1028.76,150,8.49,8.50,-57,1
1743153459,2025-03-28 10:17,100.00,1010.74,1028.81,150,8.53,8.54,-57,1
1743153759,2025-03-28 10:22,100.00,1010.67,1028.74,150,8.59,8.60,-57,1
1743154059,2025-03-28 10:27,100.00,1010.68,1028.75,150,8.67,8.68,-57,1
1743154359,2025-03-28 10:32,100.00,1010.65,1028.73,150,8.79,8.80,-57,1
1743154659,2025-03-28 10:37,100.00,1010.57,1028.64,150,8.89,8.90,-57,1
1743154959,2025-03-28 10:42,100.00,1010.47,1028.54,150,8.99,9.00,-57,1
1743155259,2025-03-28 10:47,100.00,1010.42,1028.49,150,9.02,9.03,-57,1
1743155559,2025-03-28 10:52,100.00,1010.40,1028.48,150,9.12,9.13,-58,1
1743155859,2025-03-28 10:57,100.00,1010.41,1028.48,150,9.19,9.20,-56,1
1743156160,2025-03-28 11:02,100.00,1010.36,1028.43,150,9.28,9.29,-56,1
1743156460,2025-03-28 11:07,100.00,1010.32,1028.39,150,9.34,9.35,-56,1
1743156760,2025-03-28 11:12,100.00,1010.23,1028.30,150,9.35,9.36,-56,1
1743157060,2025-03-28 11:17,100.00,1010.13,1028.21,150,9.43,9.44,-56,1
1743157360,2025-03-28 11:22,100.00,1010.05,1028.13,150,9.37,9.38,-56,1
1743157660,2025-03-28 11:27,100.00,1009.92,1027.99,150,9.50,9.51,-56,1
1743157960,2025-03-28 11:32,100.00,1009.80,1027.87,150,9.62,9.63,-56,1
1743158260,2025-03-28 11:37,100.00,1009.72,1027.80,150,9.72,9.73,-56,1
1743158560,2025-03-28 11:42,100.00,1009.69,1027.76,150,9.75,9.76,-56,1
1743158860,2025-03-28 11:47,100.00,1009.61,1027.68,150,9.80,9.81,-55,1
1743159160,2025-03-28 11:52,100.00,1009.50,1027.58,150,9.83,9.84,-56,1
1743159461,2025-03-28 11:57,100.00,1009.32,1027.39,150,9.91,9.92,-56,1
1743159761,2025-03-28 12:02,100.00,1009.08,1027.15,150,10.01,10.02,-56,1
1743160061,2025-03-28 12:07,100.00,1009.18,1027.26,150,10.13,10.14,-56,1
1743160361,2025-03-28 12:12,100.00,1008.83,1026.90,150,10.22,10.23,-56,1
1743160661,2025-03-28 12:17,100.00,1008.96,1027.04,150,10.26,10.27,-56,1
1743160961,2025-03-28 12:22,100.00,1008.99,1027.06,150,10.48,10.49,-56,1
1743161261,2025-03-28 12:27,100.00,1008.96,1027.03,150,10.65,10.66,-56,1
1743161561,2025-03-28 12:32,100.00,1008.83,1026.91,150,10.75,10.76,-56,1
1743161861,2025-03-28 12:37,100.00,1008.70,1026.77,150,10.78,10.79,-56,1
1743162161,2025-03-28 12:42,100.00,1008.59,1026.66,150,10.81,10.82,-56,1
1743162461,2025-03-28 12:47,100.00,1008.53,1026.60,150,10.85,10.86,-56,1
1743162762,2025-03-28 12:52,100.00,1008.50,1026.57,150,10.92,10.93,-56,1
1743163062,2025-03-28 12:57,100.00,1008.41,1026.48,150,11.08,11.09,-56,1
1743163362,2025-03-28 13:02,100.00,1008.37,1026.44,150,11.15,11.16,-56,1
1743163662,2025-03-28 13:07,100.00,1008.32,1026.39,150,11.26,11.27,-56,1
1743163962,2025-03-28 13:12,100.00,1008.18,1026.26,150,11.39,11.40,-56,1
1743164262,2025-03-28 13:17,100.00,1008.04,1026.12,150,11.45,11.46,-56,1
1743164562,2025-03-28 13:22,100.00,1007.95,1026.02,150,11.58,11.59,-56,1
1743164862,2025-03-28 13:27,100.00,1007.96,1026.03,150,11.62,11.63,-56,1
1743165162,2025-03-28 13:32,100.00,1007.87,1025.95,150,11.79,11.80,-56,1
1743165462,2025-03-28 13:37,100.00,1007.76,1025.83,150,11.87,11.88,-56,1
1743165763,2025-03-28 13:42,100.00,1007.73,1025.80,150,11.90,11.91,-57,1
1743166063,2025-03-28 13:47,100.00,1007.61,1025.68,150,12.04,12.05,-56,1
1743166363,2025-03-28 13:52,100.00,1007.58,1025.65,150,12.12,12.13,-56,1
1743166663,2025-03-28 13:57,100.00,1007.50,1025.58,150,12.12,12.13,-56,1
1743166963,2025-03-28 14:02,100.00,1007.34,1025.41,150,12.15,12.16,-57,1
1743167263,2025-03-28 14:07,100.00,1007.27,1025.34,150,12.17,12.18,-56,1
1743167563,2025-03-28 14:12,100.00,1007.25,1025.32,150,12.23,12.24,-57,1
1743167863,2025-03-28 14:17,100.00,1007.16,1025.24,150,12.30,12.31,-56,1
1743168163,2025-03-28 14:22,100.00,1007.11,1025.19,150,12.33,12.34,-56,1
1743168463,2025-03-28 14:27,99.57,1007.11,1025.19,150,12.37,12.31,-56,1
1743168763,2025-03-28 14:32,100.00,1007.10,1025.17,150,12.38,12.39,-57,1
1743169063,2025-03-28 14:37,100.00,1007.02,1025.09,150,12.40,12.41,-56,1
1743169364,2025-03-28 14:42,95.36,1006.93,1025.00,150,12.47,11.76,-56,1
1743169664,2025-03-28 14:47,98.27,1006.87,1024.95,150,12.48,12.23,-56,1
1743169964,2025-03-28 14:52,95.96,1006.83,1024.90,150,12.50,11.88,-56,1
1743170264,2025-03-28 14:57,100.00,1006.76,1024.83,150,12.49,12.50,-57,1
1743170564,2025-03-28 15:02,100.00,1006.71,1024.79,150,12.51,12.52,-57,1
1743170864,2025-03-28 15:07,97.95,1006.65,1024.72,150,12.57,12.26,-57,1
1743171164,2025-03-28 15:12,97.56,1006.59,1024.67,150,12.57,12.20,-57,1
1743171464,2025-03-28 15:17,99.30,1006.53,1024.61,150,12.55,12.45,-56,1
1743171764,2025-03-28 15:22,98.80,1006.50,1024.57,150,12.55,12.38,-57,1
1743172064,2025-03-28 15:27,93.77,1006.42,1024.49,150,12.56,11.59,-56,1
1743172364,2025-03-28 15:32,91.93,1006.40,1024.47,150,12.55,11.28,-57,1
1743172664,2025-03-28 15:37,95.89,1006.35,1024.42,150,12.58,11.95,-57,1
1743172965,2025-03-28 15:42,92.30,1006.31,1024.38,150,12.59,11.38,-57,1
1743173265,2025-03-28 15:47,95.81,1006.23,1024.31,150,12.59,11.95,-57,1
1743173565,2025-03-28 15:52,96.18,1006.23,1024.31,150,12.59,12.01,-56,1
1743173865,2025-03-28 15:57,91.30,1006.14,1024.21,150,12.66,11.29,-57,1
1743174165,2025-03-28 16:02,93.36,1006.18,1024.25,150,12.70,11.67,-57,1
1743174465,2025-03-28 16:07,92.81,1006.13,1024.20,150,12.63,11.51,-57,1
1743174765,2025-03-28 16:12,97.31,1006.11,1024.18,150,12.56,12.16,-57,1
1743175065,2025-03-28 16:17,95.35,1006.00,1024.07,150,12.47,11.76,-56,1
1743175365,2025-03-28 16:22,91.70,1006.04,1024.11,150,12.40,11.10,-56,1
1743175665,2025-03-28 16:27,99.96,1006.04,1024.11,150,12.41,12.41,-56,1
1743175965,2025-03-28 16:32,95.93,1006.05,1024.12,150,12.47,11.85,-56,1
1743176265,2025-03-28 16:37,96.83,1006.01,1024.09,150,12.39,11.91,-56,1
1743176565,2025-03-28 16:42,91.73,1006.03,1024.10,150,12.33,11.03,-56,1
1743176866,2025-03-28 16:47,95.96,1006.07,1024.14,150,12.23,11.61,-55,1
1743177166,2025-03-28 16:52,97.24,1006.07,1024.15,150,12.14,11.73,-55,1
1743177466,2025-03-28 16:57,99.15,1006.03,1024.10,150,12.24,12.12,-55,1
1743177766,2025-03-28 17:02,98.83,1006.02,1024.10,150,12.28,12.11,-56,1
1743178066,2025-03-28 17:07,95.71,1006.04,1024.11,150,12.31,11.65,-56,1
1743178366,2025-03-28 17:12,94.13,1006.04,1024.12,150,12.32,11.41,-55,1
1743178666,2025-03-28 17:17,94.90,1006.05,1024.12,150,12.21,11.43,-56,1
1743178966,2025-03-28 17:22,94.88,1006.03,1024.11,150,12.09,11.30,-56,1
1743179266,2025-03-28 17:27,95.27,1006.00,1024.07,150,12.02,11.30,-56,1
1743179566,2025-03-28 17:32,95.93,1005.99,1024.06,150,11.91,11.29,-56,1
1743179866,2025-03-28 17:37,95.81,1005.99,1024.06,150,11.81,11.17,-56,1
1743180166,2025-03-28 17:42,95.31,1005.96,1024.03,150,11.70,10.98,-57,1
1743180467,2025-03-28 17:47,95.05,1005.88,1023.95,150,11.60,10.84,-57,1
1743180767,2025-03-28 17:52,95.52,1005.90,1023.97,150,11.49,10.81,-57,1
1743181067,2025-03-28 17:57,96.60,1005.87,1023.94,150,11.35,10.84,-56,1
1743181367,2025-03-28 18:02,96.68,1005.87,1023.95,150,11.19,10.69,-56,1
1743181667,2025-03-28 18:07,97.33,1005.92,1023.99,150,11.00,10.60,-56,1
1743181967,2025-03-28 18:12,97.20,1005.86,1023.93,150,10.75,10.33,-56,1
1743182267,2025-03-28 18:17,97.48,1005.82,1023.90,150,10.72,10.35,-56,1
1743182567,2025-03-28 18:22,98.29,1005.84,1023.91,150,10.53,10.28,-56,1
1743182867,2025-03-28 18:27,98.90,1005.90,1023.98,150,10.35,10.19,-57,1
1743183167,2025-03-28 18:32,99.83,1005.95,1024.02,150,10.21,10.19,-56,1
1743183467,2025-03-28 18:37,100.00,1005.92,1024.00,150,10.06,10.07,-56,1
1743183767,2025-03-28 18:42,100.00,1005.96,1024.04,150,9.89,9.90,-56,1
1743184068,2025-03-28 18:47,100.00,1006.04,1024.11,150,9.68,9.69,-57,1
1743184368,2025-03-28 18:52,100.00,1005.97,1024.04,150,9.60,9.61,-56,1
1743184668,2025-03-28 18:57,100.00,1005.88,1023.96,150,9.53,9.54,-56,1
1743184968,2025-03-28 19:02,100.00,1006.02,1024.09,150,9.46,9.47,-56,1
1743185268,2025-03-28 19:07,100.00,1006.07,1024.15,150,9.41,9.42,-57,1
1743185568,2025-03-28 19:12,100.00,1006.05,1024.12,150,9.33,9.34,-56,1
1743185868,2025-03-28 19:17,100.00,1006.01,1024.09,150,9.25,9.26,-56,1
1743186168,2025-03-28 19:22,100.00,1006.06,1024.13,150,9.17,9.18,-56,1
1743186468,2025-03-28 19:27,100.00,1006.00,1024.08,150,9.07,9.08,-56,1
1743186768,2025-03-28 19:32,100.00,1006.00,1024.07,150,8.94,8.95,-56,1
1743187068,2025-03-28 19:37,100.00,1005.93,1024.00,150,8.81,8.82,-56,1
1743187368,2025-03-28 19:42,100.00,1005.95,1024.02,150,8.78,8.79,-56,1
1743187669,2025-03-28 19:47,100.00,1005.92,1023.99,150,8.73,8.74,-56,1
1743187969,2025-03-28 19:52,100.00,1005.88,1023.95,150,8.66,8.67,-56,1
1743188269,2025-03-28 19:57,100.00,1005.86,1023.93,150,8.59,8.60,-56,1
1743188569,2025-03-28 20:02,100.00,1005.83,1023.90,150,8.52,8.53,-56,1
1743188869,2025-03-28 20:07,100.00,1005.80,1023.87,150,8.40,8.41,-56,1
1743189169,2025-03-28 20:12,100.00,1005.81,1023.89,150,8.33,8.34,-55,1
1743189469,2025-03-28 20:17,100.00,1005.80,1023.88,150,8.25,8.26,-56,1
1743189769,2025-03-28 20:22,100.00,1005.81,1023.88,150,8.16,8.17,-55,1
1743190069,2025-03-28 20:27,100.00,1005.81,1023.88,150,8.08,8.09,-56,1
1743190369,2025-03-28 20:32,100.00,1005.79,1023.87,150,8.01,8.02,-56,1
1743190669,2025-03-28 20:37,100.00,1005.74,1023.81,150,7.97,7.98,-55,1
1743190969,2025-03-28 20:42,100.00,1005.76,1023.83,150,7.89,7.90,-56,1
1743191270,2025-03-28 20:47,100.00,1005.72,1023.79,150,7.82,7.83,-56,1
1743191570,2025-03-28 20:52,100.00,1005.66,1023.73,150,7.82,7.83,-56,1
1743191870,2025-03-28 20:57,100.00,1005.70,1023.78,150,7.79,7.80,-56,1
1743192170,2025-03-28 21:02,100.00,1005.67,1023.74,150,7.83,7.84,-56,1
1743192470,2025-03-28 21:07,100.00,1005.67,1023.74,150,7.82,7.83,-56,1
1743192770,2025-03-28 21:12,100.00,1005.65,1023.72,150,7.78,7.79,-56,1
1743193070,2025-03-28 21:17,100.00,1005.63,1023.70,150,7.75,7.76,-56,1
1743193370,2025-03-28 21:22,100.00,1005.64,1023.71,150,7.71,7.72,-56,1
1743193670,2025-03-28 21:27,100.00,1005.65,1023.72,150,7.67,7.68,-56,1
1743193970,2025-03-28 21:32,100.00,1005.67,1023.74,150,7.61,7.62,-56,1
1743194270,2025-03-28 21:37,100.00,1005.67,1023.74,150,7.49,7.50,-56,1
1743194570,2025-03-28 21:42,100.00,1005.65,1023.72,150,7.43,7.44,-56,1
1743194870,2025-03-28 21:47,100.00,1005.66,1023.73,150,7.37,7.38,-56,1
1743195171,2025-03-28 21:52,100.00,1005.61,1023.68,150,7.30,7.31,-56,1
1743195471,2025-03-28 21:57,100.00,1005.62,1023.69,150,7.22,7.23,-56,1
1743195771,2025-03-28 22:02,100.00,1005.56,1023.64,150,7.15,7.16,-56,1
1743196071,2025-03-28 22:07,100.00,1005.49,1023.56,150,7.09,7.09,-56,1
1743196371,2025-03-28 22:12,100.00,1005.41,1023.48,150,7.03,7.03,-55,1
1743196671,2025-03-28 22:17,100.00,1005.47,1023.54,150,7.00,7.00,-55,1
1743196971,2025-03-28 22:22,100.00,1005.43,1023.50,150,6.96,6.96,-55,1
1743197271,2025-03-28 22:27,100.00,1005.41,1023.48,150,6.91,6.91,-55,1
1743197571,2025-03-28 22:32,100.00,1005.41,1023.48,150,6.82,6.82,-55,1
1743197871,2025-03-28 22:37,100.00,1005.44,1023.51,150,6.72,6.72,-55,1
1743198171,2025-03-28 22:42,100.00,1005.43,1023.50,150,6.62,6.62,-55,1
1743198471,2025-03-28 22:47,100.00,1005.43,1023.50,150,6.54,6.54,-55,1
1743198771,2025-03-28 22:52,100.00,1005.41,1023.48,150,6.47,6.47,-56,1
1743199071,2025-03-28 22:57,100.00,1005.38,1023.45,150,6.40,6.40,-55,1
1743199372,2025-03-28 23:02,100.00,1005.34,1023.41,150,6.31,6.31,-55,1
1743199672,2025-03-28 23:07,100.00,1005.34,1023.41,150,6.19,6.19,-55,1
1743199972,2025-03-28 23:12,100.00,1005.33,1023.40,150,6.13,6.13,-55,1
1743200272,2025-03-28 23:17,100.00,1005.32,1023.39,150,6.04,6.04,-54,1
1743200572,2025-03-28 23:22,100.00,1005.26,1023.34,150,6.04,6.04,-54,1
1743200872,2025-03-28 23:27,100.00,1005.24,1023.31,150,5.99,5.99,-55,1
1743201172,2025-03-28 23:32,100.00,1004.92,1023.00,150,5.99,5.99,-54,1
1743201472,2025-03-28 23:37,100.00,1005.23,1023.30,150,5.98,5.98,-55,1
1743201772,2025-03-28 23:42,100.00,1005.18,1023.25,150,5.95,5.95,-55,1
1743202072,2025-03-28 23:47,100.00,1005.20,1023.27,150,5.92,5.92,-54,1
1743202372,2025-03-28 23:52,100.00,1005.27,1023.34,150,5.91,5.91,-55,1
1743202672,2025-03-28 23:57,100.00,1005.19,1023.27,150,5.88,5.88,-54,1