1743202972,2025-03-29 00:02,100.00,1005.15,1023.22,150,5.86,5.86,-55,1
1743203273,2025-03-29 00:07,100.00,1005.17,1023.24,150,5.82,5.82,-55,1
1743203573,2025-03-29 00:12,100.00,1005.20,1023.27,150,5.77,5.77,-55,1
1743203873,2025-03-29 00:17,100.00,1005.15,1023.22,150,5.73,5.73,-57,1
1743204173,2025-03-29 00:22,100.00,1005.15,1023.22,150,5.71,5.71,-56,1
1743204473,2025-03-29 00:27,100.00,1005.21,1023.28,150,5.70,5.70,-57,1
1743204773,2025-03-29 00:32,100.00,1005.18,1023.25,150,5.67,5.67,-57,1
1743205073,2025-03-29 00:37,100.00,1005.13,1023.20,150,5.67,5.67,-57,1
1743205373,2025-03-29 00:42,100.00,1005.11,1023.18,150,5.57,5.57,-58,1
1743205673,2025-03-29 00:47,100.00,1005.08,1023.16,150,5.56,5.56,-54,1
1743205973,2025-03-29 00:52,100.00,1005.10,1023.18,150,5.47,5.47,-57,1
1743206273,2025-03-29 00:57,100.00,1005.10,1023.17,150,5.45,5.45,-56,1
1743206573,2025-03-29 01:02,100.00,1004.94,1023.01,150,5.47,5.47,-54,1
1743206874,2025-03-29 01:07,100.00,1004.98,1023.06,150,5.43,5.43,-56,1
1743207174,2025-03-29 01:12,100.00,1004.96,1023.03,150,5.36,5.36,-55,1
1743207474,2025-03-29 01:17,100.00,1004.93,1023.00,150,5.31,5.31,-55,1
1743207774,2025-03-29 01:22,100.00,1004.85,1022.92,150,5.26,5.26,-55,1
1743208074,2025-03-29 01:27,100.00,1004.85,1022.93,150,5.18,5.18,-55,1
1743208374,2025-03-29 01:32,100.00,1004.83,1022.90,150,5.09,5.09,-56,1
1743208674,2025-03-29 01:37,100.00,1004.84,1022.91,150,4.99,4.99,-55,1
1743208974,2025-03-29 01:42,100.00,1004.75,1022.82,150,4.87,4.87,-55,1
1743209274,2025-03-29 01:47,100.00,1004.74,1022.81,150,4.80,4.80,-55,1
1743209574,2025-03-29 01:52,100.00,1004.69,1022.76,150,4.77,4.77,-55,1
1743209874,2025-03-29 01:57,100.00,1004.59,1022.66,150,4.74,4.74,-55,1
1743210174,2025-03-29 02:02,100.00,1004.63,1022.70,150,4.70,4.70,-55,1
1743210474,2025-03-29 02:07,100.00,1004.60,1022.68,150,4.68,4.68,-55,1
1743210774,2025-03-29 02:12,100.00,1004.56,1022.64,150,4.68,4.68,-55,1
1743211074,2025-03-29 02:17,100.00,1004.53,1022.60,150,4.67,4.67,-55,1
1743211375,2025-03-29 02:22,100.00,1004.45,1022.52,150,4.69,4.69,-55,1
1743211675,2025-03-29 02:27,100.00,1004.44,1022.52,150,4.70,4.70,-55,1
1743211975,2025-03-29 02:32,100.00,1004.46,1022.53,150,4.69,4.69,-54,1
1743212275,2025-03-29 02:37,100.00,1004.44,1022.51,150,4.70,4.70,-55,1
1743212575,2025-03-29 02:42,100.00,1004.44,1022.51,150,4.70,4.70,-55,1
1743212875,2025-03-29 02:47,100.00,1004.36,1022.43,150,4.68,4.68,-55,1
1743213175,2025-03-29 02:52,100.00,1004.38,1022.46,150,4.68,4.68,-54,1
1743213475,2025-03-29 02:57,100.00,1004.32,1022.39,150,4.67,4.67,-55,1
1743213775,2025-03-29 03:02,100.00,1004.31,1022.38,150,4.64,4.64,-54,1
1743214075,2025-03-29 03:07,100.00,1004.23,1022.31,150,4.62,4.62,-55,1
1743214375,2025-03-29 03:12,100.00,1004.32,1022.39,150,4.61,4.61,-55,1
1743214675,2025-03-29 03:17,100.00,1004.25,1022.32,150,4.62,4.62,-55,1
1743214975,2025-03-29 03:22,100.00,1004.17,1022.24,150,4.62,4.62,-55,1
1743215275,2025-03-29 03:27,100.00,1004.14,1022.21,150,4.64,4.64,-56,1
1743215576,2025-03-29 03:32,100.00,1004.10,1022.17,150,4.63,4.63,-54,1
1743215876,2025-03-29 03:37,100.00,1004.08,1022.15,150,4.62,4.62,-56,1
1743216176,2025-03-29 03:42,100.00,1004.07,1022.14,150,4.61,4.61,-56,1
1743216476,2025-03-29 03:47,100.00,1004.07,1022.14,150,4.51,4.51,-57,1
1743216776,2025-03-29 03:52,100.00,1004.13,1022.20,150,4.59,4.59,-56,1
1743217076,2025-03-29 03:57,100.00,1004.13,1022.20,150,4.57,4.57,-56,1
1743217376,2025-03-29 04:02,100.00,1004.12,1022.19,150,4.57,4.57,-56,1
1743217676,2025-03-29 04:07,100.00,1004.05,1022.12,150,4.55,4.55,-55,1
1743217976,2025-03-29 04:12,100.00,1004.04,1022.11,150,4.55,4.55,-56,1
1743218276,2025-03-29 04:17,100.00,1004.02,1022.10,150,4.53,4.53,-56,1
1743218576,2025-03-29 04:22,100.00,1004.06,1022.13,150,4.51,4.51,-56,1
1743218876,2025-03-29 04:27,100.00,1004.02,1022.10,150,4.49,4.49,-56,1
1743219176,2025-03-29 04:32,100.00,1004.02,1022.09,150,4.46,4.46,-56,1
1743219477,2025-03-29 04:37,100.00,1004.01,1022.09,150,4.40,4.40,-56,1
1743219777,2025-03-29 04:42,100.00,1004.02,1022.09,150,4.38,4.38,-56,1
1743220077,2025-03-29 04:47,100.00,1004.09,1022.16,150,4.35,4.35,-56,1
1743220377,2025-03-29 04:52,100.00,1004.08,1022.15,150,4.33,4.33,-56,1
1743220677,2025-03-29 04:57,100.00,1004.09,1022.16,150,4.28,4.28,-56,1
1743220977,2025-03-29 05:02,100.00,1004.11,1022.18,150,4.23,4.23,-57,1
1743221277,2025-03-29 05:07,100.00,1004.13,1022.20,150,4.14,4.14,-56,1
1743221577,2025-03-29 05:12,100.00,1004.11,1022.19,150,4.06,4.06,-56,1
1743221877,2025-03-29 05:17,100.00,1004.17,1022.24,150,4.01,4.01,-57,1
1743222177,2025-03-29 05:22,100.00,1004.19,1022.26,150,3.98,3.98,-57,1
1743222477,2025-03-29 05:27,100.00,1004.20,1022.28,150,3.95,3.95,-57,1
1743222777,2025-03-29 05:32,100.00,1004.22,1022.30,150,3.94,3.94,-57,1
1743223077,2025-03-29 05:37,100.00,1004.27,1022.34,150,3.96,3.96,-56,1
1743223378,2025-03-29 05:42,100.00,1004.27,1022.34,150,4.00,4.00,-57,1
1743223678,2025-03-29 05:47,100.00,1004.25,1022.32,150,4.05,4.05,-56,1
1743223978,2025-03-29 05:52,100.00,1004.28,1022.35,150,4.11,4.11,-56,1
1743224278,2025-03-29 05:57,100.00,1004.29,1022.37,150,4.14,4.14,-56,1
1743224578,2025-03-29 06:02,100.00,1004.34,1022.41,150,4.23,4.23,-57,1
1743224878,2025-03-29 06:07,100.00,1004.35,1022.42,150,4.15,4.15,-56,1
1743225178,2025-03-29 06:12,100.00,1004.28,1022.35,150,4.38,4.38,-56,1
1743225478,2025-03-29 06:17,100.00,1004.32,1022.40,150,4.50,4.50,-57,1
1743225778,2025-03-29 06:22,100.00,1004.36,1022.43,150,4.62,4.62,-57,1
1743226078,2025-03-29 06:27,100.00,1004.38,1022.45,150,4.71,4.71,-57,1
1743226378,2025-03-29 06:32,100.00,1004.39,1022.46,150,4.83,4.83,-57,1
1743226678,2025-03-29 06:37,100.00,1004.37,1022.44,150,4.95,4.95,-57,1
1743226978,2025-03-29 06:42,100.00,1004.42,1022.50,150,5.07,5.07,-57,1
1743227279,2025-03-29 06:47,100.00,1004.33,1022.40,150,5.19,5.19,-57,1
1743227579,2025-03-29 06:52,100.00,1004.13,1022.20,150,5.32,5.32,-57,1
1743227879,2025-03-29 06:57,100.00,1004.40,1022.47,150,5.46,5.46,-57,1
1743228179,2025-03-29 07:02,100.00,1004.44,1022.51,150,5.61,5.61,-57,1
1743228479,2025-03-29 07:07,100.00,1004.39,1022.46,150,5.76,5.76,-57,1
1743228779,2025-03-29 07:12,100.00,1004.39,1022.46,150,5.91,5.91,-57,1
1743229079,2025-03-29 07:17,100.00,1004.39,1022.47,150,6.08,6.08,-57,1
1743229379,2025-03-29 07:22,100.00,1004.42,1022.49,150,6.26,6.26,-57,1
1743229679,2025-03-29 07:27,100.00,1004.39,1022.46,150,6.43,6.43,-57,1
1743229979,2025-03-29 07:32,100.00,1004.43,1022.51,150,6.62,6.62,-57,1
1743230279,2025-03-29 07:37,100.00,1004.49,1022.56,150,6.80,6.80,-57,1
1743230579,2025-03-29 07:42,100.00,1004.47,1022.54,150,6.97,6.97,-57,1
1743230880,2025-03-29 07:48,100.00,1004.53,1022.60,150,7.16,7.17,-57,1
1743231180,2025-03-29 07:53,100.00,1004.53,1022.61,150,7.37,7.38,-57,1
1743231480,2025-03-29 07:58,100.00,1004.55,1022.63,150,7.54,7.55,-57,1
1743231780,2025-03-29 08:03,100.00,1004.51,1022.58,150,7.74,7.75,-58,1
1743232080,2025-03-29 08:08,100.00,1004.52,1022.59,150,7.93,7.94,-57,1
1743232380,2025-03-29 08:13,100.00,1004.54,1022.62,150,8.10,8.11,-57,1
1743232680,2025-03-29 08:18,100.00,1004.51,1022.59,150,8.30,8.31,-57,1
1743232980,2025-03-29 08:23,100.00,1004.54,1022.61,150,8.50,8.51,-57,1
1743233280,2025-03-29 08:28,100.00,1004.46,1022.53,150,8.67,8.68,-57,1
1743233580,2025-03-29 08:33,100.00,1004.43,1022.50,150,8.86,8.87,-57,1
1743233880,2025-03-29 08:38,100.00,1004.37,1022.45,150,9.05,9.06,-57,1
1743234180,2025-03-29 08:43,100.00,1004.38,1022.45,150,9.20,9.21,-57,1
1743234480,2025-03-29 08:48,100.00,1004.32,1022.40,150,9.43,9.44,-57,1
1743234781,2025-03-29 08:53,100.00,1004.28,1022.36,150,9.64,9.65,-58,1
1743235081,2025-03-29 08:58,100.00,1004.27,1022.34,150,9.85,9.86,-57,1
1743235381,2025-03-29 09:03,100.00,1004.23,1022.30,150,10.02,10.03,-57,1
1743235681,2025-03-29 09:08,100.00,1004.17,1022.24,150,10.24,10.25,-57,1
1743235981,2025-03-29 09:13,100.00,1004.15,1022.22,150,10.51,10.52,-57,1
1743236281,2025-03-29 09:18,100.00,1004.07,1022.14,150,10.66,10.67,-57,1
1743236581,2025-03-29 09:23,100.00,1004.08,1022.15,150,10.86,10.87,-58,1
1743236881,2025-03-29 09:28,100.00,1004.04,1022.11,150,11.03,11.04,-57,1
1743237181,2025-03-29 09:33,100.00,1003.95,1022.03,150,11.20,11.21,-57,1
1743237481,2025-03-29 09:38,100.00,1004.02,1022.10,150,11.32,11.33,-57,1
1743237781,2025-03-29 09:43,100.00,1003.98,1022.06,150,11.51,11.52,-57,1
1743238081,2025-03-29 09:48,100.00,1004.00,1022.08,150,11.70,11.71,-58,1
1743238381,2025-03-29 09:53,100.00,1004.00,1022.07,150,11.94,11.95,-58,1
1743238681,2025-03-29 09:58,100.00,1004.09,1022.16,150,12.11,12.12,-57,1
1743238982,2025-03-29 10:03,100.00,1003.96,1022.03,150,12.24,12.25,-57,1
1743239282,2025-03-29 10:08,100.00,1003.94,1022.01,150,12.41,12.42,-58,1
1743239582,2025-03-29 10:13,100.00,1003.92,1021.99,150,12.49,12.50,-57,1
1743239882,2025-03-29 10:18,100.00,1003.93,1022.00,150,12.61,12.62,-58,1
1743240182,2025-03-29 10:23,100.00,1004.01,1022.08,150,12.68,12.69,-57,1
1743240482,2025-03-29 10:28,100.00,1004.06,1022.13,150,12.72,12.73,-57,1
1743240782,2025-03-29 10:33,100.00,1004.03,1022.10,150,12.79,12.80,-57,1
1743241082,2025-03-29 10:38,100.00,1004.04,1022.11,150,12.90,12.91,-57,1
1743241382,2025-03-29 10:43,100.00,1003.93,1022.00,150,13.07,13.08,-57,1
1743241682,2025-03-29 10:48,100.00,1003.93,1022.01,150,13.18,13.19,-57,1
1743241982,2025-03-29 10:53,100.00,1003.87,1021.94,150,13.30,13.31,-56,1
1743242282,2025-03-29 10:58,100.00,1003.88,1021.95,150,13.42,13.43,-56,1
1743242582,2025-03-29 11:03,100.00,1003.88,1021.96,150,13.49,13.50,-56,1
1743242882,2025-03-29 11:08,100.00,1003.86,1021.93,150,13.56,13.57,-55,1
1743243182,2025-03-29 11:13,100.00,1003.80,1021.87,150,13.59,13.60,-56,1
1743243483,2025-03-29 11:18,100.00,1003.52,1021.59,150,13.70,13.71,-56,1
1743243783,2025-03-29 11:23,100.00,1003.73,1021.80,150,13.80,13.81,-57,1
1743244083,2025-03-29 11:28,98.92,1003.68,1021.75,150,13.82,13.66,-56,1
1743244383,2025-03-29 11:33,88.80,1003.72,1021.80,150,13.94,12.13,-56,1
1743244683,2025-03-29 11:38,92.97,1003.66,1021.73,150,14.04,12.93,-57,1
1743244983,2025-03-29 11:43,91.06,1003.73,1021.80,150,14.09,12.67,-56,1
1743245283,2025-03-29 11:48,90.57,1003.75,1021.82,150,14.08,12.57,-57,1
1743245583,2025-03-29 11:53,92.04,1003.69,1021.77,150,14.18,12.92,-57,1
1743245883,2025-03-29 11:58,92.24,1003.76,1021.83,150,14.24,13.01,-56,1
1743246183,2025-03-29 12:03,92.14,1003.66,1021.74,150,14.27,13.02,-56,1
1743246483,2025-03-29 12:08,84.01,1003.67,1021.74,150,14.35,11.70,-57,1
1743246783,2025-03-29 12:13,81.73,1003.60,1021.68,150,14.39,11.32,-57,1
1743247083,2025-03-29 12:18,89.62,1003.57,1021.64,150,14.41,12.74,-57,1
1743247384,2025-03-29 12:23,81.19,1003.50,1021.58,150,14.42,11.25,-57,1
1743247684,2025-03-29 12:28,80.83,1003.49,1021.56,150,14.40,11.16,-57,1
1743247984,2025-03-29 12:33,83.91,1003.53,1021.61,150,14.46,11.79,-57,1
1743248284,2025-03-29 12:38,69.90,1003.39,1021.46,150,14.52,9.11,-58,1
1743248584,2025-03-29 12:43,87.92,1003.42,1021.49,150,14.54,12.57,-57,1
1743248884,2025-03-29 12:48,84.20,1003.51,1021.58,150,14.59,11.97,-57,1
1743249184,2025-03-29 12:53,84.61,1003.48,1021.55,150,14.63,12.08,-58,1
1743249484,2025-03-29 12:58,80.31,1003.42,1021.49,150,14.67,11.33,-57,1
1743249784,2025-03-29 13:03,70.93,1003.41,1021.48,150,14.69,9.49,-58,1
1743250084,2025-03-29 13:08,87.06,1003.31,1021.38,150,14.74,12.62,-57,1
1743250384,2025-03-29 13:13,84.41,1003.41,1021.48,150,14.84,12.25,-57,1
1743250684,2025-03-29 13:18,84.19,1003.33,1021.40,150,14.97,12.34,-57,1
1743250985,2025-03-29 13:23,79.05,1003.23,1021.30,150,15.06,11.47,-57,1
1743251285,2025-03-29 13:28,78.37,1003.29,1021.36,150,15.09,11.37,-57,1
1743251585,2025-03-29 13:33,82.06,1003.29,1021.36,150,15.15,12.12,-57,1
1743251885,2025-03-29 13:38,76.97,1003.21,1021.28,150,15.17,11.17,-57,1
1743252185,2025-03-29 13:43,62.12,1003.17,1021.24,150,15.19,8.00,-57,1
1743252485,2025-03-29 13:48,74.08,1003.15,1021.22,150,15.18,10.61,-57,1
1743252785,2025-03-29 13:53,77.21,1003.14,1021.21,150,15.18,11.23,-57,1
1743253085,2025-03-29 13:58,70.30,1003.06,1021.14,150,15.19,9.83,-57,1
1743253385,2025-03-29 14:03,79.22,1003.06,1021.13,150,15.23,11.67,-57,1
1743253685,2025-03-29 14:08,70.80,1003.03,1021.10,150,15.24,9.99,-58,1
1743253985,2025-03-29 14:13,72.07,1002.97,1021.05,150,15.24,10.25,-57,1
1743254285,2025-03-29 14:18,69.30,1002.92,1020.99,150,15.22,9.65,-57,1
1743254585,2025-03-29 14:23,76.94,1002.89,1020.96,150,15.27,11.26,-57,1
1743254886,2025-03-29 14:28,74.00,1003.08,1021.15,150,14.96,10.38,-57,1
1743255186,2025-03-29 14:33,76.21,1002.98,1021.05,150,15.29,11.14,-57,1
1743255486,2025-03-29 14:38,74.28,1003.00,1021.07,150,15.29,10.75,-57,1
1743255786,2025-03-29 14:43,72.45,1003.02,1021.09,150,15.33,10.42,-57,1
1743256086,2025-03-29 14:48,73.63,1002.96,1021.03,150,15.38,10.71,-57,1
1743256386,2025-03-29 14:53,71.22,1002.96,1021.03,150,15.37,10.20,-57,1
1743256686,2025-03-29 14:58,71.07,1002.93,1021.01,150,15.34,10.14,-57,1
1743256986,2025-03-29 15:03,73.24,1002.85,1020.93,150,15.31,10.56,-57,1
1743257286,2025-03-29 15:08,72.81,1002.83,1020.90,150,15.29,10.45,-57,1
1743257586,2025-03-29 15:13,74.19,1002.88,1020.95,150,15.26,10.71,-57,1
1743257886,2025-03-29 15:18,73.12,1002.81,1020.89,150,15.27,10.50,-57,1
1743258186,2025-03-29 15:23,65.91,1002.82,1020.90,150,15.25,8.93,-57,1
1743258486,2025-03-29 15:28,66.21,1002.75,1020.82,150,15.22,8.97,-56,1
1743258787,2025-03-29 15:33,72.36,1002.79,1020.86,150,15.20,10.28,-56,1
1743259087,2025-03-29 15:38,72.42,1002.78,1020.85,150,15.15,10.24,-57,1
1743259387,2025-03-29 15:43,68.70,1002.76,1020.83,150,15.13,9.43,-57,1
1743259687,2025-03-29 15:48,70.13,1002.78,1020.85,150,15.08,9.69,-57,1
1743259987,2025-03-29 15:53,70.55,1002.75,1020.83,150,15.01,9.71,-57,1
1743260287,2025-03-29 15:58,71.45,1002.72,1020.79,150,14.92,9.82,-57,1
1743260587,2025-03-29 16:03,69.24,1002.75,1020.82,150,14.84,9.27,-57,1
1743260887,2025-03-29 16:08,71.38,1002.77,1020.84,150,14.75,9.64,-57,1
1743261187,2025-03-29 16:13,72.40,1002.76,1020.84,150,14.61,9.72,-56,1
1743261487,2025-03-29 16:18,71.15,1002.75,1020.82,150,14.47,9.32,-57,1
1743261787,2025-03-29 16:23,74.38,1002.80,1020.87,150,14.35,9.87,-56,1
1743262088,2025-03-29 16:28,74.89,1002.69,1020.76,150,14.27,9.89,-57,1
1743262388,2025-03-29 16:33,76.68,1002.77,1020.85,150,14.16,10.14,-56,1
1743262688,2025-03-29 16:38,75.59,1002.78,1020.85,150,14.07,9.84,-56,1
1743262988,2025-03-29 16:43,77.52,1002.77,1020.85,150,13.96,10.11,-57,1
1743263288,2025-03-29 16:48,78.81,1002.79,1020.86,150,13.82,10.22,-56,1
1743263588,2025-03-29 16:53,79.28,1002.79,1020.86,150,13.74,10.23,-57,1
1743263888,2025-03-29 16:58,80.16,1002.81,1020.88,150,13.72,10.37,-57,1
1743264188,2025-03-29 17:03,75.80,1002.79,1020.86,150,13.59,9.41,-56,1
1743264488,2025-03-29 17:08,78.63,1002.90,1020.97,150,13.51,9.88,-57,1
1743264788,2025-03-29 17:13,77.29,1002.95,1021.02,150,13.40,9.52,-57,1
1743265088,2025-03-29 17:18,79.30,1002.94,1021.02,150,13.28,9.78,-56,1
1743265388,2025-03-29 17:23,79.85,1002.94,1021.01,150,13.17,9.78,-56,1
1743265689,2025-03-29 17:28,81.25,1002.98,1021.05,150,12.93,9.81,-57,1
1743265989,2025-03-29 17:33,81.88,1003.02,1021.09,150,12.93,9.92,-56,1
1743266289,2025-03-29 17:38,82.96,1003.07,1021.14,150,12.87,10.06,-56,1
1743266589,2025-03-29 17:43,82.35,1003.02,1021.09,150,12.80,9.88,-57,1
1743266889,2025-03-29 17:48,83.34,1003.07,1021.15,150,12.70,9.96,-56,1
1743267189,2025-03-29 17:53,83.43,1003.18,1021.25,150,12.58,9.86,-56,1
1743267489,2025-03-29 17:58,83.89,1003.20,1021.27,150,12.45,9.81,-56,1
1743267789,2025-03-29 18:03,83.78,1003.22,1021.29,150,12.31,9.65,-56,1
1743268089,2025-03-29 18:08,83.97,1003.32,1021.39,150,12.22,9.60,-55,1
1743268389,2025-03-29 18:13,83.75,1003.25,1021.32,150,12.06,9.41,-56,1
1743268689,2025-03-29 18:18,84.10,1003.27,1021.34,150,11.86,9.27,-56,1
1743268989,2025-03-29 18:23,84.31,1003.48,1021.55,150,11.65,9.10,-56,1
1743269290,2025-03-29 18:28,85.05,1003.48,1021.55,150,11.46,9.04,-56,1
1743269590,2025-03-29 18:33,85.20,1003.52,1021.59,150,11.28,8.89,-56,1
1743269890,2025-03-29 18:38,85.75,1003.52,1021.59,150,11.12,8.83,-56,1
1743270190,2025-03-29 18:43,86.35,1003.57,1021.64,150,10.97,8.79,-57,1
1743270490,2025-03-29 18:48,86.88,1003.61,1021.69,150,10.84,8.75,-56,1
1743270790,2025-03-29 18:53,87.47,1003.71,1021.78,150,10.75,8.76,-56,1
1743271090,2025-03-29 18:58,87.91,1003.77,1021.85,150,10.62,8.71,-56,1
1743271390,2025-03-29 19:03,88.22,1003.70,1021.77,150,10.50,8.64,-55,1
1743271690,2025-03-29 19:08,88.47,1003.81,1021.88,150,10.37,8.56,-56,1
1743271990,2025-03-29 19:13,89.01,1003.80,1021.87,150,10.24,8.52,-56,1
1743272290,2025-03-29 19:18,89.56,1003.78,1021.85,150,10.12,8.49,-57,1
1743272590,2025-03-29 19:23,90.02,1003.80,1021.87,150,10.02,8.47,-56,1
1743272891,2025-03-29 19:28,90.46,1003.85,1021.92,150,9.91,8.43,-56,1
1743273191,2025-03-29 19:33,90.82,1003.19,1021.26,150,9.78,8.36,-56,1
1743273491,2025-03-29 19:38,91.53,1003.96,1022.04,150,9.62,8.32,-56,1
1743273791,2025-03-29 19:43,91.93,1003.98,1022.05,150,9.49,8.25,-55,1
1743274091,2025-03-29 19:48,92.81,1004.03,1022.10,150,9.42,8.32,-56,1
1743274391,2025-03-29 19:53,92.59,1004.00,1022.08,150,9.34,8.21,-56,1
1743274691,2025-03-29 19:58,92.77,1004.01,1022.08,150,9.25,8.15,-56,1
1743274991,2025-03-29 20:03,92.96,1004.07,1022.14,150,9.14,8.07,-55,1
1743275291,2025-03-29 20:08,93.50,1004.09,1022.17,150,9.02,8.03,-56,1
1743275591,2025-03-29 20:13,93.90,1004.16,1022.23,150,8.95,8.03,-56,1
1743275891,2025-03-29 20:18,94.31,1004.14,1022.22,150,8.87,8.01,-56,1
1743276191,2025-03-29 20:23,94.91,1004.18,1022.25,150,8.82,8.06,-56,1
1743276492,2025-03-29 20:28,95.00,1004.19,1022.26,150,8.79,8.04,-57,1
1743276792,2025-03-29 20:33,94.97,1004.20,1022.27,150,8.75,8.00,-56,1
1743277092,2025-03-29 20:38,94.88,1003.84,1021.91,150,8.66,7.89,-57,1
1743277392,2025-03-29 20:43,95.16,1004.26,1022.33,150,8.59,7.87,-56,1
1743277692,2025-03-29 20:48,95.45,1004.27,1022.34,150,8.46,7.78,-57,1
1743277992,2025-03-29 20:53,95.53,1004.25,1022.32,150,8.41,7.74,-56,1
1743278292,2025-03-29 20:58,95.49,1004.24,1022.31,150,8.31,7.64,-56,1
1743278592,2025-03-29 21:03,95.90,1004.26,1022.33,150,8.19,7.58,-57,1
1743278892,2025-03-29 21:08,96.37,1004.31,1022.38,150,8.07,7.53,-56,1
1743279192,2025-03-29 21:13,96.72,1004.28,1022.35,150,8.00,7.52,-56,1
1743279492,2025-03-29 21:18,97.36,1004.31,1022.39,150,7.93,7.54,-56,1
1743279792,2025-03-29 21:23,97.35,1004.29,1022.36,150,7.88,7.49,-56,1
1743280093,2025-03-29 21:28,97.35,1004.26,1022.33,150,7.77,7.38,-56,1
1743280393,2025-03-29 21:33,97.86,1004.26,1022.33,150,7.67,7.36,-56,1
1743280693,2025-03-29 21:38,98.29,1004.25,1022.32,150,7.59,7.34,-56,1
1743280993,2025-03-29 21:43,98.37,1004.26,1022.33,150,7.50,7.26,-56,1
1743281293,2025-03-29 21:48,99.87,1004.31,1022.38,150,7.46,7.45,-56,1
1743281593,2025-03-29 21:53,99.61,1004.26,1022.33,150,7.44,7.39,-56,1
1743281893,2025-03-29 21:58,100.00,1004.28,1022.35,150,7.40,7.41,-56,1
1743282193,2025-03-29 22:03,99.70,1004.24,1022.32,150,7.28,7.24,-56,1
1743282493,2025-03-29 22:08,99.71,1004.21,1022.28,150,7.21,7.17,-56,1
1743282793,2025-03-29 22:13,99.61,1004.17,1022.25,150,7.11,7.06,-56,1
1743283093,2025-03-29 22:18,100.00,1004.18,1022.25,150,7.02,7.02,-56,1
1743283393,2025-03-29 22:23,100.00,1004.28,1022.36,150,6.96,6.96,-56,1
1743283694,2025-03-29 22:28,100.00,1004.29,1022.36,150,6.94,6.94,-56,1
1743283994,2025-03-29 22:33,100.00,1004.35,1022.42,150,6.86,6.86,-57,1
1743284294,2025-03-29 22:38,100.00,1004.37,1022.44,150,6.79,6.79,-56,1
1743284594,2025-03-29 22:43,100.00,1004.36,1022.43,150,6.71,6.71,-56,1
1743284894,2025-03-29 22:48,100.00,1004.32,1022.39,150,6.63,6.63,-56,1
1743285194,2025-03-29 22:53,100.00,1004.26,1022.33,150,6.57,6.57,-56,1
1743285494,2025-03-29 22:58,100.00,1004.27,1022.34,150,6.50,6.50,-56,1
1743285794,2025-03-29 23:03,100.00,1004.30,1022.38,150,6.46,6.46,-56,1
1743286094,2025-03-29 23:08,100.00,1004.28,1022.36,150,6.37,6.37,-56,1
1743286394,2025-03-29 23:13,100.00,1004.22,1022.29,150,6.36,6.36,-56,1
1743286694,2025-03-29 23:18,100.00,1004.12,1022.20,150,6.31,6.31,-56,1
1743286994,2025-03-29 23:23,100.00,1004.17,1022.24,150,6.25,6.25,-56,1
1743287295,2025-03-29 23:28,100.00,1004.09,1022.16,150,6.20,6.20,-56,1
1743287595,2025-03-29 23:33,100.00,1004.10,1022.18,150,6.14,6.14,-57,1
1743287895,2025-03-29 23:38,100.00,1004.09,1022.17,150,6.07,6.07,-56,1
1743288195,2025-03-29 23:43,100.00,1004.23,1022.30,150,6.02,6.02,-56,1
1743288495,2025-03-29 23:48,100.00,1004.24,1022.32,150,5.96,5.96,-56,1
1743288795,2025-03-29 23:53,100.00,1004.25,1022.32,150,5.89,5.89,-56,1
1743289095,2025-03-29 23:58,100.00,1004.24,1022.31,150,5.83,5.83,-56,1