1743289395,2025-03-30 00:03,100.00,1004.23,1022.30,150,5.77,5.77,-57,1
1743289695,2025-03-30 00:08,100.00,1004.22,1022.30,150,5.68,5.68,-56,1
1743289995,2025-03-30 00:13,100.00,1004.22,1022.29,150,5.62,5.62,-56,1
1743290295,2025-03-30 00:18,100.00,1004.13,1022.20,150,5.55,5.55,-56,1
1743290596,2025-03-30 00:23,100.00,1004.12,1022.19,150,5.47,5.47,-56,1
1743290896,2025-03-30 00:28,100.00,1004.09,1022.16,150,5.42,5.42,-56,1
1743291196,2025-03-30 00:33,100.00,1004.02,1022.09,150,5.35,5.35,-55,1
1743291496,2025-03-30 00:38,100.00,1004.07,1022.15,150,5.28,5.28,-56,1
1743291796,2025-03-30 00:43,100.00,1004.07,1022.14,150,5.15,5.15,-56,1
1743292096,2025-03-30 00:48,100.00,1004.07,1022.14,150,5.16,5.16,-56,1
1743292396,2025-03-30 00:53,100.00,1004.01,1022.08,150,5.12,5.12,-55,1
1743292696,2025-03-30 00:58,100.00,1003.97,1022.04,150,5.07,5.07,-56,1
1743292996,2025-03-30 01:03,100.00,1003.93,1022.00,150,4.92,4.92,-56,1
1743293296,2025-03-30 01:08,100.00,1003.75,1021.82,150,4.97,4.97,-55,1
1743293596,2025-03-30 01:13,100.00,1003.83,1021.90,150,4.93,4.93,-56,1
1743293896,2025-03-30 01:18,100.00,1003.80,1021.88,150,4.91,4.91,-56,1
1743294196,2025-03-30 01:23,100.00,1003.86,1021.93,150,4.88,4.88,-56,1
1743294496,2025-03-30 01:28,100.00,1003.78,1021.85,150,4.85,4.85,-56,1
1743294797,2025-03-30 01:33,100.00,1003.80,1021.87,150,4.82,4.82,-55,1
1743295097,2025-03-30 01:38,100.00,1003.88,1021.96,150,4.74,4.74,-57,1
1743295397,2025-03-30 01:43,100.00,1003.80,1021.88,150,4.73,4.73,-56,1
1743295697,2025-03-30 01:48,100.00,1003.80,1021.87,150,4.68,4.68,-56,1
1743295997,2025-03-30 01:53,100.00,1003.73,1021.80,150,4.60,4.60,-55,1
1743296297,2025-03-30 01:58,100.00,1003.69,1021.76,150,4.53,4.53,-56,1
1743296597,2025-03-30 03:03,100.00,1003.63,1021.70,150,4.48,4.48,-57,1
1743296897,2025-03-30 03:08,100.00,1003.59,1021.66,150,4.41,4.41,-56,1
1743297197,2025-03-30 03:13,100.00,1003.57,1021.65,150,4.39,4.39,-55,1
1743297497,2025-03-30 03:18,100.00,1003.54,1021.61,150,4.35,4.35,-56,1
1743297797,2025-03-30 03:23,100.00,1003.45,1021.52,150,4.31,4.31,-56,1
1743298097,2025-03-30 03:28,100.00,1003.45,1021.53,150,4.23,4.23,-56,1
1743298397,2025-03-30 03:33,100.00,1003.40,1021.48,150,4.19,4.19,-55,1
1743298697,2025-03-30 03:38,100.00,1003.39,1021.46,150,4.15,4.15,-56,1
1743298997,2025-03-30 03:43,100.00,1003.34,1021.42,150,4.10,4.10,-57,1
1743299298,2025-03-30 03:48,100.00,1003.45,1021.52,150,4.07,4.07,-56,1
1743299598,2025-03-30 03:53,100.00,1003.50,1021.57,150,4.05,4.05,-56,1
1743299898,2025-03-30 03:58,100.00,1003.41,1021.48,150,4.01,4.01,-57,1
1743300198,2025-03-30 04:03,100.00,1003.34,1021.42,150,3.95,3.95,-56,1
1743300498,2025-03-30 04:08,100.00,1003.35,1021.43,150,3.89,3.89,-56,1
1743300798,2025-03-30 04:13,100.00,1003.36,1021.43,150,3.80,3.80,-56,1
1743301098,2025-03-30 04:18,100.00,1003.28,1021.35,150,3.78,3.78,-56,1
1743301398,2025-03-30 04:23,100.00,1003.24,1021.31,150,3.81,3.81,-56,1
1743301698,2025-03-30 04:28,100.00,1003.29,1021.37,150,3.80,3.80,-56,1
1743301998,2025-03-30 04:33,100.00,1003.33,1021.40,150,3.77,3.77,-56,1
1743302298,2025-03-30 04:38,100.00,1003.30,1021.38,150,3.74,3.74,-56,1
1743302598,2025-03-30 04:43,100.00,1003.32,1021.39,150,3.72,3.72,-56,1
1743302898,2025-03-30 04:48,100.00,1003.22,1021.29,150,3.58,3.58,-56,1
1743303199,2025-03-30 04:53,100.00,1003.19,1021.26,150,3.63,3.63,-56,1
1743303499,2025-03-30 04:58,100.00,1003.17,1021.24,150,3.57,3.57,-55,1
1743303799,2025-03-30 05:03,100.00,1003.17,1021.24,150,3.55,3.55,-55,1
1743304099,2025-03-30 05:08,100.00,1003.11,1021.19,150,3.50,3.50,-57,1
1743304399,2025-03-30 05:13,100.00,1003.02,1021.10,150,3.44,3.44,-56,1
1743304699,2025-03-30 05:18,100.00,1002.99,1021.06,150,3.39,3.39,-56,1
1743304999,2025-03-30 05:23,100.00,1002.97,1021.04,150,3.37,3.37,-56,1
1743305299,2025-03-30 05:28,100.00,1002.94,1021.01,150,3.35,3.35,-56,1
1743305599,2025-03-30 05:33,100.00,1002.88,1020.95,150,3.31,3.31,-56,1
1743305899,2025-03-30 05:38,100.00,1002.87,1020.95,150,3.23,3.23,-56,1
1743306199,2025-03-30 05:43,100.00,1002.91,1020.98,150,3.11,3.11,-56,1
1743306499,2025-03-30 05:48,100.00,1002.87,1020.94,150,3.07,3.07,-56,1
1743306799,2025-03-30 05:53,100.00,1002.84,1020.91,150,3.05,3.05,-55,1
1743307099,2025-03-30 05:58,100.00,1002.86,1020.93,150,3.03,3.03,-55,1
1743307399,2025-03-30 06:03,100.00,1002.83,1020.91,150,3.01,3.01,-56,1
1743307700,2025-03-30 06:08,100.00,1002.76,1020.83,150,2.98,2.98,-55,1
1743308000,2025-03-30 06:13,100.00,1002.75,1020.83,150,2.96,2.96,-56,1
1743308300,2025-03-30 06:18,100.00,1002.70,1020.77,150,2.94,2.94,-56,1
1743308600,2025-03-30 06:23,100.00,1002.65,1020.72,150,2.90,2.90,-56,1
1743308900,2025-03-30 06:28,100.00,1002.63,1020.71,150,2.86,2.86,-56,1
1743309200,2025-03-30 06:33,100.00,1002.66,1020.74,150,2.86,2.86,-57,1
1743309500,2025-03-30 06:38,100.00,1002.71,1020.78,150,2.84,2.84,-56,1
1743309800,2025-03-30 06:43,100.00,1002.60,1020.67,150,2.92,2.92,-56,1
1743310100,2025-03-30 06:48,100.00,1002.64,1020.72,150,2.93,2.93,-56,1
1743310400,2025-03-30 06:53,100.00,1002.69,1020.77,150,2.94,2.94,-56,1
1743310700,2025-03-30 06:58,100.00,1002.63,1020.70,150,2.97,2.97,-56,1
1743311000,2025-03-30 07:03,100.00,1002.75,1020.82,150,3.04,3.04,-57,1
1743311300,2025-03-30 07:08,100.00,1002.65,1020.72,150,3.09,3.09,-55,1
1743311600,2025-03-30 07:13,100.00,1002.69,1020.76,150,3.12,3.12,-56,1
1743311901,2025-03-30 07:18,100.00,1002.67,1020.74,150,3.18,3.18,-56,1
1743312201,2025-03-30 07:23,100.00,1002.61,1020.68,150,3.26,3.26,-54,1
1743312501,2025-03-30 07:28,100.00,1002.61,1020.68,150,3.38,3.38,-55,1
1743312801,2025-03-30 07:33,100.00,1002.59,1020.66,150,3.41,3.41,-54,1
1743313101,2025-03-30 07:38,100.00,1002.59,1020.67,150,3.56,3.56,-55,1
1743313401,2025-03-30 07:43,100.00,1002.46,1020.53,150,3.68,3.68,-55,1
1743313701,2025-03-30 07:48,100.00,1002.46,1020.53,150,3.79,3.79,-55,1
1743314001,2025-03-30 07:53,100.00,1002.47,1020.54,150,3.92,3.92,-55,1
1743314301,2025-03-30 07:58,100.00,1002.52,1020.59,150,4.11,4.11,-54,1
1743314601,2025-03-30 08:03,100.00,1002.47,1020.54,150,4.34,4.34,-55,1
1743314901,2025-03-30 08:08,100.00,1002.44,1020.51,150,4.52,4.52,-56,1
1743315201,2025-03-30 08:13,100.00,1002.47,1020.54,150,4.82,4.82,-56,1
1743315501,2025-03-30 08:18,100.00,1002.41,1020.48,150,5.08,5.08,-55,1
1743315802,2025-03-30 08:23,100.00,1002.39,1020.46,150,5.37,5.37,-55,1
1743316102,2025-03-30 08:28,100.00,1002.33,1020.41,150,5.66,5.66,-55,1
1743316402,2025-03-30 08:33,100.00,1002.42,1020.50,150,5.94,5.94,-55,1
1743316702,2025-03-30 08:38,100.00,1002.38,1020.46,150,6.21,6.21,-55,1
1743317002,2025-03-30 08:43,100.00,1002.34,1020.41,150,6.47,6.47,-55,1
1743317302,2025-03-30 08:48,100.00,1002.38,1020.46,150,6.72,6.72,-55,1
1743317602,2025-03-30 08:53,100.00,1002.31,1020.38,150,7.00,7.00,-55,1
1743317902,2025-03-30 08:58,100.00,1002.27,1020.34,150,7.25,7.26,-55,1
1743318202,2025-03-30 09:03,100.00,1002.29,1020.37,150,7.51,7.52,-55,1
1743318502,2025-03-30 09:08,100.00,1002.16,1020.23,150,7.78,7.79,-56,1
1743318802,2025-03-30 09:13,100.00,1002.09,1020.16,150,8.05,8.06,-56,1
1743319102,2025-03-30 09:18,100.00,1002.03,1020.10,150,8.32,8.33,-57,1
1743319402,2025-03-30 09:23,100.00,1002.10,1020.17,150,8.62,8.63,-55,1
1743319703,2025-03-30 09:28,100.00,1002.05,1020.12,150,8.90,8.91,-56,1
1743320003,2025-03-30 09:33,100.00,1002.07,1020.15,150,9.16,9.17,-55,1
1743320303,2025-03-30 09:38,100.00,1002.02,1020.10,150,9.35,9.36,-55,1
1743320603,2025-03-30 09:43,100.00,1001.87,1019.94,150,9.47,9.48,-56,1
1743320903,2025-03-30 09:48,100.00,1001.86,1019.93,150,9.55,9.56,-55,1
1743321203,2025-03-30 09:53,100.00,1001.78,1019.86,150,9.65,9.66,-55,1
1743321503,2025-03-30 09:58,100.00,1001.72,1019.79,150,9.76,9.77,-56,1
1743321803,2025-03-30 10:03,100.00,1001.77,1019.84,150,9.91,9.92,-56,1
1743322103,2025-03-30 10:08,100.00,1001.79,1019.86,150,10.01,10.02,-56,1
1743322403,2025-03-30 10:13,100.00,1001.72,1019.79,150,10.12,10.13,-55,1
1743322703,2025-03-30 10:18,100.00,1001.68,1019.76,150,10.25,10.26,-56,1
1743323003,2025-03-30 10:23,100.00,1001.70,1019.77,150,10.43,10.44,-56,1
1743323304,2025-03-30 10:28,100.00,1001.67,1019.74,150,10.64,10.65,-55,1
1743323604,2025-03-30 10:33,100.00,1001.59,1019.66,150,10.91,10.92,-55,1
1743323904,2025-03-30 10:38,100.00,1001.56,1019.64,150,11.15,11.16,-56,1
1743324204,2025-03-30 10:43,100.00,1001.48,1019.55,150,11.28,11.29,-55,1
1743324504,2025-03-30 10:48,100.00,1001.45,1019.52,150,11.41,11.42,-55,1
1743324804,2025-03-30 10:53,100.00,1001.43,1019.50,150,11.54,11.55,-55,1
1743325104,2025-03-30 10:58,100.00,1001.39,1019.46,150,11.67,11.68,-55,1
1743325404,2025-03-30 11:03,100.00,1001.31,1019.38,150,11.84,11.85,-57,1
1743325704,2025-03-30 11:08,100.00,1001.33,1019.40,150,12.08,12.09,-55,1
1743326004,2025-03-30 11:13,100.00,1001.26,1019.33,150,12.32,12.33,-55,1
1743326304,2025-03-30 11:18,100.00,1001.08,1019.15,150,12.56,12.57,-56,1
1743326604,2025-03-30 11:23,100.00,1001.05,1019.12,150,12.78,12.79,-55,1
1743326904,2025-03-30 11:28,100.00,1001.02,1019.09,150,12.93,12.94,-56,1
1743327205,2025-03-30 11:33,100.00,1000.93,1019.00,150,13.08,13.09,-56,1
1743327505,2025-03-30 11:38,100.00,1000.84,1018.91,150,13.21,13.22,-55,1
1743327805,2025-03-30 11:43,100.00,1000.82,1018.89,150,13.35,13.36,-55,1
1743328105,2025-03-30 11:48,100.00,1000.68,1018.75,150,13.50,13.51,-55,1
1743328405,2025-03-30 11:53,100.00,1000.53,1018.60,150,13.64,13.65,-55,1
1743328705,2025-03-30 11:58,100.00,1000.47,1018.54,150,13.79,13.80,-56,1
1743329005,2025-03-30 12:03,100.00,1000.34,1018.41,150,13.97,13.98,-56,1
1743329305,2025-03-30 12:08,100.00,1000.26,1018.33,150,14.20,14.21,-56,1
1743329605,2025-03-30 12:13,100.00,1000.18,1018.26,150,14.35,14.36,-56,1
1743329905,2025-03-30 12:18,95.17,1000.06,1018.13,150,14.41,13.66,-57,1
1743330205,2025-03-30 12:23,100.00,1000.05,1018.12,150,14.32,14.33,-56,1
1743330505,2025-03-30 12:28,100.00,1000.05,1018.12,150,14.22,14.23,-56,1
1743330806,2025-03-30 12:33,100.00,999.97,1018.04,150,14.14,14.15,-56,1
1743331106,2025-03-30 12:38,100.00,999.88,1017.95,150,14.23,14.24,-56,1
1743331406,2025-03-30 12:43,100.00,999.78,1017.86,150,14.43,14.44,-56,1
1743331706,2025-03-30 12:48,100.00,999.71,1017.78,150,14.71,14.72,-56,1
1743332006,2025-03-30 12:53,100.00,999.55,1017.62,150,14.92,14.93,-56,1
1743332306,2025-03-30 12:58,98.05,999.44,1017.51,150,15.11,14.82,-57,1
1743332606,2025-03-30 13:03,97.25,999.34,1017.41,150,15.06,14.64,-56,1
1743332906,2025-03-30 13:08,93.21,999.19,1017.26,150,15.54,14.46,-56,1
1743333206,2025-03-30 13:13,94.03,999.15,1017.23,150,15.66,14.71,-56,1
1743333506,2025-03-30 13:18,89.02,999.08,1017.15,150,15.59,13.80,-56,1
1743333806,2025-03-30 13:23,78.94,999.07,1017.14,150,15.42,11.80,-56,1
1743334106,2025-03-30 13:28,86.63,999.06,1017.13,150,15.24,13.04,-57,1
1743334407,2025-03-30 13:33,88.99,999.07,1017.15,150,15.10,13.31,-57,1
1743334707,2025-03-30 13:38,88.84,999.06,1017.13,150,15.04,13.23,-57,1
1743335007,2025-03-30 13:43,87.65,998.96,1017.03,150,15.01,12.99,-56,1
1743335307,2025-03-30 13:48,89.37,999.01,1017.08,150,14.99,13.27,-56,1
1743335607,2025-03-30 13:53,87.83,998.96,1017.03,150,15.00,13.01,-57,1
1743335907,2025-03-30 13:58,89.69,998.87,1016.94,150,14.97,13.30,-57,1
1743336207,2025-03-30 14:03,89.75,998.87,1016.94,150,14.96,13.30,-56,1
1743336507,2025-03-30 14:08,87.84,998.81,1016.88,150,14.99,13.00,-56,1
1743336807,2025-03-30 14:13,89.59,998.71,1016.78,150,15.04,13.36,-57,1
1743337107,2025-03-30 14:18,89.68,998.61,1016.68,150,15.08,13.41,-56,1
1743337407,2025-03-30 14:23,89.37,998.54,1016.62,150,15.14,13.42,-56,1
1743337707,2025-03-30 14:28,88.17,998.55,1016.63,150,15.19,13.26,-57,1
1743338008,2025-03-30 14:33,87.19,998.50,1016.57,150,15.23,13.13,-56,1
1743338308,2025-03-30 14:38,87.67,998.41,1016.48,150,15.32,13.30,-56,1
1743338608,2025-03-30 14:43,85.36,998.39,1016.46,150,15.40,12.97,-56,1
1743338908,2025-03-30 14:48,86.14,998.34,1016.42,150,15.45,13.16,-56,1
1743339208,2025-03-30 14:53,85.19,998.27,1016.34,150,15.47,13.01,-56,1
1743339508,2025-03-30 14:58,83.87,998.20,1016.27,150,15.46,12.76,-56,1
1743339808,2025-03-30 15:03,84.14,998.19,1016.26,150,15.36,12.71,-56,1
1743340108,2025-03-30 15:08,83.42,998.14,1016.21,150,15.22,12.44,-57,1
1743340408,2025-03-30 15:13,81.82,998.12,1016.19,150,15.09,12.02,-56,1
1743340708,2025-03-30 15:18,83.17,998.03,1016.10,150,14.96,12.14,-57,1
1743341008,2025-03-30 15:23,83.89,998.05,1016.12,150,14.85,12.17,-55,1
1743341308,2025-03-30 15:28,84.52,998.07,1016.14,150,14.77,12.20,-56,1
1743341609,2025-03-30 15:33,84.43,998.03,1016.10,150,14.70,12.11,-55,1
1743341909,2025-03-30 15:38,85.79,998.04,1016.12,150,14.64,12.30,-56,1
1743342209,2025-03-30 15:43,87.90,998.04,1016.11,150,14.58,12.61,-56,1
1743342509,2025-03-30 15:48,87.98,998.00,1016.07,150,14.51,12.55,-56,1
1743342809,2025-03-30 15:53,87.61,997.99,1016.06,150,14.44,12.42,-56,1
1743343109,2025-03-30 15:58,89.33,998.01,1016.08,150,14.36,12.64,-56,1
1743343409,2025-03-30 16:03,90.62,998.02,1016.09,150,14.27,12.77,-56,1
1743343709,2025-03-30 16:08,90.00,998.02,1016.10,150,14.16,12.56,-56,1
1743344009,2025-03-30 16:13,92.16,998.12,1016.19,150,14.04,12.80,-56,1
1743344309,2025-03-30 16:18,92.82,998.13,1016.20,150,13.90,12.77,-56,1
1743344609,2025-03-30 16:23,93.75,998.17,1016.24,150,13.77,12.79,-55,1
1743344909,2025-03-30 16:28,94.73,998.17,1016.25,150,13.65,12.83,-55,1
1743345210,2025-03-30 16:33,96.09,998.25,1016.32,150,13.54,12.94,-56,1
1743345510,2025-03-30 16:38,97.05,998.19,1016.26,150,13.43,12.98,-56,1
1743345810,2025-03-30 16:43,99.25,998.18,1016.25,150,13.26,13.16,-55,1
1743346110,2025-03-30 16:48,99.56,998.22,1016.30,150,13.24,13.18,-55,1
1743346410,2025-03-30 16:53,100.00,998.22,1016.29,150,13.19,13.20,-56,1
1743346710,2025-03-30 16:58,100.00,998.21,1016.28,150,13.13,13.14,-55,1
1743347010,2025-03-30 17:03,100.00,998.22,1016.29,150,13.08,13.09,-56,1
1743347310,2025-03-30 17:08,100.00,998.18,1016.25,150,13.01,13.02,-56,1
1743347610,2025-03-30 17:13,100.00,998.16,1016.24,150,12.95,12.96,-57,1
1743347910,2025-03-30 17:18,100.00,998.17,1016.24,150,12.90,12.91,-56,1
1743348210,2025-03-30 17:23,100.00,998.21,1016.28,150,12.79,12.80,-56,1
1743348510,2025-03-30 17:28,100.00,998.26,1016.33,150,12.67,12.68,-56,1
1743348810,2025-03-30 17:33,100.00,998.29,1016.36,150,12.49,12.50,-56,1
1743349111,2025-03-30 17:38,100.00,998.20,1016.28,150,12.45,12.46,-56,1
1743349411,2025-03-30 17:43,100.00,998.37,1016.44,150,12.32,12.33,-57,1
1743349711,2025-03-30 17:48,100.00,998.42,1016.49,150,12.21,12.22,-56,1
1743350011,2025-03-30 17:53,100.00,998.46,1016.53,150,12.10,12.11,-56,1
1743350311,2025-03-30 17:58,100.00,998.38,1016.45,150,12.01,12.02,-55,1
1743350611,2025-03-30 18:03,100.00,998.32,1016.39,150,11.93,11.94,-56,1
1743350911,2025-03-30 18:08,100.00,998.36,1016.43,150,11.85,11.86,-57,1
1743351211,2025-03-30 18:13,100.00,998.36,1016.43,150,11.73,11.74,-56,1
1743351511,2025-03-30 18:18,100.00,998.38,1016.45,150,11.70,11.71,-56,1
1743351811,2025-03-30 18:23,100.00,998.42,1016.49,150,11.61,11.62,-56,1
1743352111,2025-03-30 18:28,100.00,998.22,1016.30,150,11.54,11.55,-56,1
1743352411,2025-03-30 18:33,100.00,998.48,1016.55,150,11.47,11.48,-57,1
1743352711,2025-03-30 18:38,100.00,998.60,1016.67,150,11.41,11.42,-56,1
1743353012,2025-03-30 18:43,100.00,998.64,1016.71,150,11.34,11.35,-55,1
1743353312,2025-03-30 18:48,100.00,998.65,1016.72,150,11.28,11.29,-55,1
1743353612,2025-03-30 18:53,100.00,998.65,1016.72,150,11.21,11.22,-56,1
1743353912,2025-03-30 18:58,100.00,998.65,1016.73,150,11.14,11.15,-55,1
1743354212,2025-03-30 19:03,100.00,998.71,1016.78,150,11.07,11.08,-55,1
1743354512,2025-03-30 19:08,100.00,998.81,1016.88,150,10.97,10.98,-56,1
1743354812,2025-03-30 19:13,100.00,998.91,1016.98,150,10.84,10.85,-56,1
1743355112,2025-03-30 19:18,100.00,998.91,1016.98,150,10.65,10.66,-55,1
1743355412,2025-03-30 19:23,100.00,999.02,1017.09,150,10.62,10.63,-56,1
1743355712,2025-03-30 19:28,100.00,999.07,1017.14,150,10.56,10.57,-55,1
1743356012,2025-03-30 19:33,100.00,999.15,1017.22,150,10.51,10.52,-55,1
1743356313,2025-03-30 19:38,100.00,999.14,1017.22,150,10.47,10.48,-55,1
1743356613,2025-03-30 19:43,100.00,999.15,1017.22,150,10.43,10.44,-55,1
1743356913,2025-03-30 19:48,100.00,999.15,1017.22,150,10.37,10.38,-56,1
1743357213,2025-03-30 19:53,100.00,999.27,1017.34,150,10.33,10.34,-55,1
1743357513,2025-03-30 19:58,100.00,999.29,1017.36,150,10.29,10.30,-55,1
1743357813,2025-03-30 20:03,100.00,999.29,1017.36,150,10.25,10.26,-56,1
1743358113,2025-03-30 20:08,100.00,999.34,1017.41,150,10.24,10.25,-55,1
1743358413,2025-03-30 20:13,100.00,999.35,1017.42,150,10.20,10.21,-55,1
1743358713,2025-03-30 20:18,100.00,999.34,1017.41,150,10.18,10.19,-55,1
1743359013,2025-03-30 20:23,100.00,999.35,1017.42,150,10.14,10.15,-55,1
1743359313,2025-03-30 20:28,100.00,999.44,1017.51,150,10.12,10.13,-55,1
1743359614,2025-03-30 20:33,100.00,999.42,1017.49,150,10.09,10.10,-56,1
1743359914,2025-03-30 20:38,100.00,999.46,1017.53,150,10.05,10.06,-56,1
1743360214,2025-03-30 20:43,100.00,999.49,1017.56,150,10.03,10.04,-56,1
1743360514,2025-03-30 20:48,100.00,999.54,1017.61,150,9.98,9.99,-56,1
1743360814,2025-03-30 20:53,100.00,999.28,1017.36,150,9.93,9.94,-56,1
1743361114,2025-03-30 20:58,100.00,999.60,1017.67,150,9.88,9.89,-56,1
1743361414,2025-03-30 21:03,100.00,999.60,1017.67,150,9.83,9.84,-56,1
1743361714,2025-03-30 21:08,100.00,999.69,1017.76,150,9.76,9.77,-56,1
1743362014,2025-03-30 21:13,100.00,999.68,1017.75,150,9.70,9.71,-55,1
1743362314,2025-03-30 21:18,100.00,999.60,1017.68,150,9.65,9.66,-55,1
1743362614,2025-03-30 21:23,100.00,999.64,1017.72,150,9.56,9.57,-55,1
1743362915,2025-03-30 21:28,100.00,999.69,1017.76,150,9.49,9.50,-56,1
1743363215,2025-03-30 21:33,100.00,999.68,1017.75,150,9.44,9.45,-56,1
1743363515,2025-03-30 21:38,100.00,999.64,1017.71,150,9.41,9.42,-55,1
1743363815,2025-03-30 21:43,100.00,999.73,1017.80,150,9.31,9.32,-56,1
1743364115,2025-03-30 21:48,100.00,999.78,1017.85,150,9.25,9.26,-55,1
1743364415,2025-03-30 21:53,100.00,999.70,1017.77,150,9.22,9.23,-55,1
1743364715,2025-03-30 21:58,100.00,999.66,1017.73,150,9.15,9.16,-54,1
1743365015,2025-03-30 22:03,100.00,999.73,1017.80,150,8.97,8.98,-54,1
1743365315,2025-03-30 22:08,100.00,999.73,1017.80,150,8.96,8.97,-55,1
1743365615,2025-03-30 22:13,100.00,999.70,1017.77,150,8.97,8.98,-55,1
1743365915,2025-03-30 22:18,100.00,999.69,1017.76,150,8.96,8.97,-54,1
1743366216,2025-03-30 22:23,100.00,999.61,1017.68,150,8.91,8.92,-55,1
1743366516,2025-03-30 22:28,100.00,999.61,1017.68,150,8.90,8.91,-55,1
1743366816,2025-03-30 22:33,100.00,999.67,1017.74,150,8.90,8.91,-55,1
1743367116,2025-03-30 22:38,100.00,999.63,1017.71,150,8.85,8.86,-55,1
1743367416,2025-03-30 22:43,100.00,999.61,1017.68,150,8.90,8.91,-56,1
1743367716,2025-03-30 22:48,100.00,999.63,1017.70,150,8.90,8.91,-56,1
1743368016,2025-03-30 22:53,100.00,999.67,1017.74,150,8.86,8.87,-55,1
1743368316,2025-03-30 22:58,100.00,999.63,1017.71,150,8.83,8.84,-56,1
1743368616,2025-03-30 23:03,100.00,999.67,1017.74,150,8.80,8.81,-55,1
1743368916,2025-03-30 23:08,100.00,999.65,1017.72,150,8.74,8.75,-56,1
1743369216,2025-03-30 23:13,100.00,999.60,1017.68,150,8.66,8.67,-55,1
1743369516,2025-03-30 23:18,100.00,999.64,1017.71,150,8.61,8.62,-55,1
1743369816,2025-03-30 23:23,100.00,999.73,1017.80,150,8.59,8.60,-56,1
1743370117,2025-03-30 23:28,100.00,999.69,1017.76,150,8.53,8.54,-55,1
1743370417,2025-03-30 23:33,100.00,999.71,1017.78,150,8.54,8.55,-56,1
1743370717,2025-03-30 23:38,100.00,999.73,1017.80,150,8.51,8.52,-54,1
1743371017,2025-03-30 23:43,100.00,999.73,1017.80,150,8.48,8.49,-55,1
1743371317,2025-03-30 23:48,100.00,999.80,1017.87,150,8.45,8.46,-54,1
1743371617,2025-03-30 23:53,100.00,999.76,1017.83,150,8.43,8.44,-54,1
1743371917,2025-03-30 23:58,100.00,999.78,1017.86,150,8.42,8.43,-54,1