1743372217,2025-03-31 00:03,100.00,999.82,1017.90,150,8.39,8.40,-54,1
1743372517,2025-03-31 00:08,100.00,999.85,1017.93,150,8.35,8.36,-54,1
1743372817,2025-03-31 00:13,100.00,999.92,1017.99,150,8.28,8.29,-55,1
1743373117,2025-03-31 00:18,100.00,999.97,1018.04,150,8.23,8.24,-55,1
1743373417,2025-03-31 00:23,100.00,1000.03,1018.10,150,8.23,8.24,-55,1
1743373718,2025-03-31 00:28,100.00,1000.02,1018.09,150,8.20,8.21,-54,1
1743374018,2025-03-31 00:33,100.00,1000.08,1018.16,150,8.20,8.21,-54,1
1743374318,2025-03-31 00:38,100.00,1000.07,1018.14,150,8.16,8.17,-55,1
1743374618,2025-03-31 00:43,100.00,1000.07,1018.15,150,8.13,8.14,-54,1
1743374918,2025-03-31 00:48,100.00,1000.07,1018.14,150,8.11,8.12,-54,1
1743375218,2025-03-31 00:53,100.00,1000.05,1018.12,150,8.08,8.09,-55,1
1743375518,2025-03-31 00:58,100.00,1000.03,1018.10,150,8.06,8.07,-55,1
1743375818,2025-03-31 01:03,100.00,1000.02,1018.10,150,8.04,8.05,-55,1
1743376118,2025-03-31 01:08,100.00,1000.05,1018.12,150,8.02,8.03,-55,1
1743376418,2025-03-31 01:13,100.00,1000.01,1018.08,150,8.01,8.02,-55,1
1743376718,2025-03-31 01:18,100.00,1000.03,1018.10,150,7.99,8.00,-55,1
1743377018,2025-03-31 01:23,100.00,1000.06,1018.13,150,7.98,7.99,-55,1
1743377319,2025-03-31 01:28,100.00,1000.04,1018.12,150,7.97,7.98,-56,1
1743377619,2025-03-31 01:33,100.00,1000.06,1018.14,150,7.95,7.96,-55,1
1743377919,2025-03-31 01:38,100.00,1000.12,1018.19,150,7.93,7.94,-55,1
1743378219,2025-03-31 01:43,100.00,1000.06,1018.13,150,7.89,7.90,-56,1
1743378519,2025-03-31 01:48,100.00,1000.06,1018.13,150,7.85,7.86,-55,1
1743378819,2025-03-31 01:53,100.00,1000.10,1018.17,150,7.83,7.84,-54,1
1743379119,2025-03-31 01:58,100.00,1000.11,1018.18,150,7.79,7.80,-54,1
1743379419,2025-03-31 02:03,100.00,1000.16,1018.24,150,7.76,7.77,-54,1
1743379719,2025-03-31 02:08,100.00,1000.18,1018.25,150,7.75,7.76,-56,1
1743380019,2025-03-31 02:13,100.00,1000.23,1018.30,150,7.71,7.72,-55,1
1743380319,2025-03-31 02:18,100.00,1000.24,1018.31,150,7.62,7.63,-57,1
1743380619,2025-03-31 02:23,100.00,1000.20,1018.27,150,7.66,7.67,-54,1
1743380919,2025-03-31 02:28,100.00,1000.24,1018.31,150,7.63,7.64,-57,1
1743381220,2025-03-31 02:33,100.00,1000.25,1018.32,150,7.60,7.61,-55,1
1743381520,2025-03-31 02:38,100.00,1000.24,1018.31,150,7.56,7.57,-56,1
1743381820,2025-03-31 02:43,100.00,1000.30,1018.37,150,7.54,7.55,-54,1
1743382120,2025-03-31 02:48,100.00,1000.30,1018.37,150,7.46,7.47,-56,1
1743382420,2025-03-31 02:53,100.00,1000.28,1018.35,150,7.47,7.48,-55,1
1743382720,2025-03-31 02:58,100.00,1000.29,1018.37,150,7.44,7.45,-57,1
1743383020,2025-03-31 03:03,100.00,1000.29,1018.36,150,7.38,7.39,-54,1
1743383320,2025-03-31 03:08,100.00,1000.30,1018.37,150,7.33,7.34,-55,1
1743383620,2025-03-31 03:13,100.00,1000.40,1018.47,150,7.30,7.31,-54,1
1743383920,2025-03-31 03:18,100.00,1000.44,1018.51,150,7.21,7.22,-56,1
1743384220,2025-03-31 03:23,100.00,1000.44,1018.51,150,7.15,7.16,-54,1
1743384520,2025-03-31 03:28,100.00,1000.47,1018.55,150,6.98,6.98,-54,1
1743384820,2025-03-31 03:33,100.00,1000.48,1018.56,150,7.04,7.04,-55,1
1743385121,2025-03-31 03:38,100.00,1000.38,1018.46,150,7.00,7.00,-55,1
1743385421,2025-03-31 03:43,100.00,1000.61,1018.69,150,6.98,6.98,-54,1
1743385721,2025-03-31 03:48,100.00,1000.62,1018.69,150,6.94,6.94,-56,1
1743386021,2025-03-31 03:53,100.00,1000.61,1018.69,150,6.91,6.91,-54,1
1743386321,2025-03-31 03:58,100.00,1000.77,1018.85,150,6.76,6.76,-55,1
1743386621,2025-03-31 04:03,100.00,1000.74,1018.82,150,6.92,6.92,-55,1
1743386921,2025-03-31 04:08,100.00,1000.53,1018.60,150,6.87,6.87,-55,1
1743387221,2025-03-31 04:13,100.00,1000.82,1018.89,150,6.89,6.89,-53,1
1743387521,2025-03-31 04:18,100.00,1000.76,1018.83,150,6.86,6.86,-55,1
1743387821,2025-03-31 04:23,100.00,1000.92,1018.99,150,6.85,6.85,-54,1
1743388121,2025-03-31 04:28,100.00,1000.95,1019.02,150,6.80,6.80,-56,1
1743388421,2025-03-31 04:33,100.00,1001.02,1019.09,150,6.71,6.71,-53,1
1743388721,2025-03-31 04:38,100.00,1001.04,1019.11,150,6.65,6.65,-54,1
1743389021,2025-03-31 04:43,100.00,1001.13,1019.20,150,6.60,6.60,-54,1
1743389322,2025-03-31 04:48,100.00,1001.12,1019.19,150,6.56,6.56,-54,1
1743389622,2025-03-31 04:53,100.00,1001.12,1019.19,150,6.54,6.54,-55,1
1743389922,2025-03-31 04:58,100.00,1001.13,1019.20,150,6.52,6.52,-54,1
1743390222,2025-03-31 05:03,100.00,1001.14,1019.21,150,6.47,6.47,-55,1
1743390522,2025-03-31 05:08,100.00,1001.23,1019.31,150,6.43,6.43,-55,1
1743390822,2025-03-31 05:13,100.00,1001.29,1019.36,150,6.43,6.43,-55,1
1743391122,2025-03-31 05:18,100.00,1001.37,1019.45,150,6.45,6.45,-55,1
1743391422,2025-03-31 05:23,100.00,1001.39,1019.47,150,6.45,6.45,-56,1
1743391722,2025-03-31 05:28,100.00,1001.41,1019.49,150,6.44,6.44,-55,1
1743392022,2025-03-31 05:33,100.00,1001.34,1019.42,150,6.47,6.47,-55,1
1743392322,2025-03-31 05:38,100.00,1001.58,1019.65,150,6.42,6.42,-55,1
1743392622,2025-03-31 05:43,100.00,1001.55,1019.62,150,6.40,6.40,-56,1
1743392922,2025-03-31 05:48,100.00,1001.64,1019.71,150,6.40,6.40,-55,1
1743393222,2025-03-31 05:53,100.00,1001.70,1019.77,150,6.39,6.39,-55,1
1743393523,2025-03-31 05:58,100.00,1001.69,1019.76,150,6.36,6.36,-55,1
1743393823,2025-03-31 06:03,100.00,1001.76,1019.83,150,6.36,6.36,-55,1
1743394123,2025-03-31 06:08,100.00,1001.81,1019.88,150,6.33,6.33,-55,1
1743394423,2025-03-31 06:13,100.00,1001.92,1019.99,150,6.33,6.33,-54,1
1743394723,2025-03-31 06:18,100.00,1002.02,1020.09,150,6.31,6.31,-55,1
1743395023,2025-03-31 06:23,100.00,1002.11,1020.18,150,6.33,6.33,-55,1
1743395323,2025-03-31 06:28,100.00,1002.11,1020.19,150,6.33,6.33,-54,1
1743395623,2025-03-31 06:33,100.00,1002.21,1020.28,150,6.33,6.33,-55,1
1743395923,2025-03-31 06:38,100.00,1002.28,1020.35,150,6.34,6.34,-54,1
1743396223,2025-03-31 06:43,100.00,1002.35,1020.42,150,6.36,6.36,-55,1
1743396523,2025-03-31 06:48,100.00,1002.46,1020.53,150,6.37,6.37,-55,1
1743396823,2025-03-31 06:53,100.00,1002.54,1020.61,150,6.37,6.37,-55,1
1743397123,2025-03-31 06:58,100.00,1002.56,1020.63,150,6.39,6.39,-54,1
1743397423,2025-03-31 07:03,100.00,1002.63,1020.70,150,6.40,6.40,-54,1
1743397724,2025-03-31 07:08,100.00,1002.76,1020.83,150,6.41,6.41,-54,1
1743398024,2025-03-31 07:13,100.00,1002.80,1020.87,150,6.42,6.42,-54,1
1743398324,2025-03-31 07:18,100.00,1002.89,1020.96,150,6.43,6.43,-54,1
1743398624,2025-03-31 07:23,100.00,1002.92,1020.99,150,6.46,6.46,-55,1
1743398924,2025-03-31 07:28,100.00,1003.01,1021.08,150,6.50,6.50,-55,1
1743399224,2025-03-31 07:33,100.00,1003.06,1021.13,150,6.54,6.54,-54,1
1743399524,2025-03-31 07:38,100.00,1003.12,1021.19,150,6.59,6.59,-55,1
1743399824,2025-03-31 07:43,100.00,1003.08,1021.15,150,6.64,6.64,-54,1
1743400124,2025-03-31 07:48,100.00,1003.09,1021.16,150,6.70,6.70,-55,1
1743400424,2025-03-31 07:53,100.00,1003.14,1021.21,150,6.77,6.77,-53,1
1743400724,2025-03-31 07:58,100.00,1003.18,1021.25,150,6.85,6.85,-55,1
1743401024,2025-03-31 08:03,100.00,1003.19,1021.26,150,6.93,6.93,-54,1
1743401325,2025-03-31 08:08,100.00,1003.21,1021.29,150,6.99,6.99,-54,1
1743401625,2025-03-31 08:13,100.00,1003.22,1021.29,150,7.03,7.03,-54,1
1743401925,2025-03-31 08:18,100.00,1003.28,1021.36,150,7.12,7.13,-54,1
1743402225,2025-03-31 08:23,100.00,1003.35,1021.43,150,7.21,7.22,-55,1
1743402525,2025-03-31 08:28,100.00,1003.39,1021.46,150,7.30,7.31,-54,1
1743402825,2025-03-31 08:33,100.00,1003.43,1021.50,150,7.43,7.44,-54,1
1743403125,2025-03-31 08:38,100.00,1003.53,1021.60,150,7.59,7.60,-56,1
1743403425,2025-03-31 08:43,100.00,1003.59,1021.66,150,7.74,7.75,-55,1
1743403725,2025-03-31 08:48,100.00,1003.62,1021.69,150,7.88,7.89,-54,1
1743404025,2025-03-31 08:53,100.00,1003.65,1021.72,150,8.04,8.05,-55,1
1743404325,2025-03-31 08:58,100.00,1003.68,1021.75,150,8.16,8.17,-55,1
1743404625,2025-03-31 09:03,100.00,1003.68,1021.75,150,8.27,8.28,-56,1
1743404925,2025-03-31 09:08,100.00,1003.72,1021.79,150,8.37,8.38,-55,1
1743405225,2025-03-31 09:13,100.00,1003.76,1021.84,150,8.44,8.45,-56,1
1743405525,2025-03-31 09:18,100.00,1003.76,1021.84,150,8.58,8.59,-56,1
1743405826,2025-03-31 09:23,100.00,1003.79,1021.87,150,8.71,8.72,-54,1
1743406126,2025-03-31 09:28,100.00,1003.84,1021.92,150,8.84,8.85,-56,1
1743406426,2025-03-31 09:33,100.00,1003.92,1021.99,150,8.99,9.00,-56,1
1743406726,2025-03-31 09:38,100.00,1004.00,1022.07,150,9.18,9.19,-55,1
1743407026,2025-03-31 09:43,100.00,1004.11,1022.18,150,9.35,9.36,-55,1
1743407326,2025-03-31 09:48,100.00,1004.14,1022.21,150,9.49,9.50,-55,1
1743407626,2025-03-31 09:53,100.00,1004.18,1022.26,150,9.64,9.65,-56,1
1743407926,2025-03-31 09:58,100.00,1004.23,1022.30,150,9.85,9.86,-55,1
1743408226,2025-03-31 10:03,100.00,1004.30,1022.37,150,10.00,10.01,-56,1
1743408526,2025-03-31 10:08,100.00,1004.33,1022.40,150,10.10,10.11,-55,1
1743408826,2025-03-31 10:13,100.00,1004.09,1022.16,150,10.15,10.16,-54,1
1743409126,2025-03-31 10:18,100.00,1004.41,1022.48,150,10.16,10.17,-56,1
1743409426,2025-03-31 10:23,100.00,1004.47,1022.55,150,10.19,10.20,-56,1
1743409726,2025-03-31 10:28,100.00,1004.54,1022.61,150,10.26,10.27,-55,1
1743410027,2025-03-31 10:33,100.00,1004.59,1022.66,150,10.32,10.33,-55,1
1743410327,2025-03-31 10:38,100.00,1004.59,1022.67,150,10.37,10.38,-55,1
1743410627,2025-03-31 10:43,100.00,1004.67,1022.74,150,10.36,10.37,-55,1
1743410927,2025-03-31 10:48,100.00,1004.49,1022.56,150,10.44,10.45,-55,1
1743411227,2025-03-31 10:53,100.00,1004.71,1022.78,150,10.50,10.51,-55,1
1743411527,2025-03-31 10:58,100.00,1004.79,1022.86,150,10.54,10.55,-56,1
1743411827,2025-03-31 11:03,100.00,1004.83,1022.90,150,10.68,10.69,-56,1
1743412127,2025-03-31 11:08,100.00,1004.86,1022.93,150,10.79,10.80,-56,1
1743412427,2025-03-31 11:13,100.00,1004.90,1022.97,150,10.86,10.87,-55,1
1743412727,2025-03-31 11:18,100.00,1004.92,1022.99,150,10.96,10.97,-55,1
1743413027,2025-03-31 11:23,100.00,1004.95,1023.02,150,11.08,11.09,-56,1
1743413327,2025-03-31 11:28,100.00,1004.98,1023.05,150,11.11,11.12,-55,1
1743413628,2025-03-31 11:33,100.00,1004.99,1023.06,150,11.14,11.15,-55,1
1743413928,2025-03-31 11:38,100.00,1005.02,1023.09,150,11.22,11.23,-55,1
1743414228,2025-03-31 11:43,100.00,1005.01,1023.08,150,11.34,11.35,-55,1
1743414528,2025-03-31 11:48,100.00,1005.07,1023.14,150,11.49,11.50,-55,1
1743414828,2025-03-31 11:53,100.00,1005.04,1023.12,150,11.62,11.63,-55,1
1743415128,2025-03-31 11:58,100.00,1005.00,1023.07,150,11.77,11.78,-55,1
1743415428,2025-03-31 12:03,100.00,1005.09,1023.16,150,11.88,11.89,-55,1
1743415728,2025-03-31 12:08,100.00,1005.24,1023.31,150,12.05,12.06,-55,1
1743416028,2025-03-31 12:13,96.00,1005.23,1023.30,150,12.12,11.51,-55,1
1743416328,2025-03-31 12:18,100.00,1005.19,1023.27,150,12.22,12.23,-55,1
1743416628,2025-03-31 12:23,92.33,1005.24,1023.32,150,12.32,11.12,-56,1
1743416928,2025-03-31 12:28,100.00,1005.34,1023.41,150,12.37,12.38,-55,1
1743417229,2025-03-31 12:33,93.34,1005.37,1023.44,150,12.35,11.32,-56,1
1743417529,2025-03-31 12:38,92.82,1005.45,1023.53,150,12.41,11.29,-55,1
1743417829,2025-03-31 12:43,89.49,1005.48,1023.55,150,12.42,10.75,-54,1
1743418129,2025-03-31 12:48,96.55,1005.53,1023.60,150,12.39,11.87,-55,1
1743418429,2025-03-31 12:53,100.00,1005.51,1023.58,150,12.41,12.42,-55,1
1743418729,2025-03-31 12:58,86.22,1005.59,1023.66,150,12.45,10.22,-55,1
1743419029,2025-03-31 13:03,89.31,1005.71,1023.78,150,12.56,10.86,-56,1
1743419329,2025-03-31 13:08,90.01,1005.63,1023.70,150,12.60,11.02,-54,1
1743419629,2025-03-31 13:13,92.51,1005.71,1023.79,150,12.57,11.40,-54,1
1743419929,2025-03-31 13:18,84.93,1005.72,1023.79,150,12.53,10.07,-54,1
1743420229,2025-03-31 13:23,90.11,1005.82,1023.89,150,12.58,11.01,-55,1
1743420529,2025-03-31 13:28,85.25,1005.86,1023.93,150,12.61,10.21,-55,1
1743420830,2025-03-31 13:33,89.37,1005.79,1023.86,150,12.60,10.91,-55,1
1743421130,2025-03-31 13:38,79.58,1005.85,1023.92,150,12.59,9.16,-55,1
1743421430,2025-03-31 13:43,94.17,1005.89,1023.97,150,12.57,11.67,-54,1
1743421730,2025-03-31 13:48,87.88,1005.97,1024.04,150,12.57,10.63,-55,1
1743422030,2025-03-31 13:53,81.57,1005.97,1024.04,150,12.58,9.52,-54,1
1743422330,2025-03-31 13:58,83.92,1005.94,1024.01,150,12.62,9.99,-55,1
1743422630,2025-03-31 14:03,87.21,1005.99,1024.06,150,12.84,10.78,-55,1
1743422930,2025-03-31 14:08,92.39,1006.08,1024.15,150,13.00,11.81,-55,1
1743423230,2025-03-31 14:13,88.83,1006.05,1024.12,150,12.99,11.20,-55,1
1743423530,2025-03-31 14:18,82.77,1006.16,1024.23,150,12.90,10.05,-54,1
1743423830,2025-03-31 14:23,82.58,1006.14,1024.21,150,12.90,10.02,-54,1
1743424130,2025-03-31 14:28,88.59,1006.25,1024.32,150,12.94,11.11,-54,1
1743424431,2025-03-31 14:33,82.81,1006.33,1024.40,150,12.99,10.15,-54,1
1743424731,2025-03-31 14:38,67.64,1006.39,1024.47,150,12.93,7.10,-55,1
1743425031,2025-03-31 14:43,79.16,1006.43,1024.50,150,13.09,9.57,-55,1
1743425331,2025-03-31 14:48,79.88,1006.47,1024.55,150,13.06,9.68,-54,1
1743425631,2025-03-31 14:53,81.19,1006.60,1024.67,150,12.78,9.65,-55,1
1743425931,2025-03-31 14:58,83.55,1006.51,1024.58,150,12.74,10.04,-54,1
1743426231,2025-03-31 15:03,78.85,1006.54,1024.61,150,12.90,9.33,-56,1
1743426531,2025-03-31 15:08,80.31,1006.63,1024.70,150,13.06,9.76,-56,1
1743426831,2025-03-31 15:13,78.18,1006.63,1024.70,150,13.08,9.38,-54,1
1743427131,2025-03-31 15:18,72.73,1006.71,1024.78,150,12.95,8.18,-55,1
1743427431,2025-03-31 15:23,77.92,1006.50,1024.57,150,13.01,9.26,-55,1
1743427731,2025-03-31 15:28,75.08,1006.76,1024.84,150,13.12,8.82,-55,1
1743428031,2025-03-31 15:33,67.75,1006.67,1024.74,150,13.09,7.28,-55,1
1743428332,2025-03-31 15:38,65.44,1006.79,1024.86,150,13.03,6.71,-55,1
1743428632,2025-03-31 15:43,69.09,1006.78,1024.85,150,13.07,7.54,-55,1
1743428932,2025-03-31 15:48,62.04,1006.85,1024.92,150,13.11,6.02,-55,1
1743429232,2025-03-31 15:53,70.37,1006.88,1024.95,150,13.16,7.90,-55,1
1743429532,2025-03-31 15:58,70.88,1006.92,1024.99,150,13.10,7.95,-55,1
1743429832,2025-03-31 16:03,74.51,1006.95,1025.03,150,12.89,8.48,-56,1
1743430132,2025-03-31 16:08,70.35,1007.00,1025.07,150,12.91,7.66,-55,1
1743430432,2025-03-31 16:13,74.88,1006.81,1024.88,150,12.86,8.53,-55,1
1743430732,2025-03-31 16:18,74.71,1007.26,1025.33,150,12.82,8.45,-55,1
1743431032,2025-03-31 16:23,74.61,1007.12,1025.19,150,12.82,8.43,-57,1
1743431332,2025-03-31 16:28,74.24,1007.27,1025.34,150,12.78,8.32,-56,1
1743431632,2025-03-31 16:33,76.81,1007.41,1025.48,150,12.79,8.83,-56,1
1743431932,2025-03-31 16:38,78.46,1007.51,1025.58,150,12.74,9.10,-55,1
1743432233,2025-03-31 16:43,79.53,1007.53,1025.61,150,12.63,9.19,-55,1
1743432533,2025-03-31 16:48,79.26,1007.68,1025.75,150,12.50,9.02,-56,1
1743432833,2025-03-31 16:53,82.87,1007.70,1025.78,150,12.37,9.55,-56,1
1743433133,2025-03-31 16:58,80.80,1007.95,1026.02,150,12.30,9.11,-54,1
1743433433,2025-03-31 17:03,84.58,1007.65,1025.72,150,12.22,9.71,-55,1
1743433733,2025-03-31 17:08,81.86,1008.00,1026.07,150,12.08,9.09,-55,1
1743434033,2025-03-31 17:13,83.83,1008.03,1026.10,150,12.00,9.36,-55,1
1743434333,2025-03-31 17:18,86.92,1008.07,1026.15,150,11.91,9.81,-55,1
1743434633,2025-03-31 17:23,88.26,1008.10,1026.17,150,11.83,9.96,-55,1
1743434933,2025-03-31 17:28,87.96,1008.15,1026.22,150,11.75,9.83,-55,1
1743435233,2025-03-31 17:33,89.20,1008.22,1026.29,150,11.70,9.99,-55,1
1743435533,2025-03-31 17:38,89.16,1008.24,1026.31,150,11.61,9.90,-55,1
1743435833,2025-03-31 17:43,89.32,1008.37,1026.44,150,11.50,9.81,-55,1
1743436133,2025-03-31 17:48,91.47,1008.40,1026.48,150,11.42,10.09,-55,1
1743436434,2025-03-31 17:53,92.85,1008.45,1026.53,150,11.31,10.20,-56,1
1743436734,2025-03-31 17:58,95.11,1008.49,1026.56,150,11.27,10.53,-55,1
1743437034,2025-03-31 18:03,95.99,1008.57,1026.64,150,11.20,10.59,-55,1
1743437334,2025-03-31 18:08,97.62,1008.60,1026.67,150,11.07,10.72,-55,1
1743437634,2025-03-31 18:13,97.01,1008.71,1026.79,150,10.99,10.54,-57,1
1743437934,2025-03-31 18:18,95.31,1008.81,1026.88,150,10.90,10.19,-55,1
1743438234,2025-03-31 18:23,95.79,1008.89,1026.96,150,10.79,10.15,-56,1
1743438534,2025-03-31 18:28,97.24,1009.00,1027.07,150,10.72,10.31,-55,1
1743438834,2025-03-31 18:33,98.49,1009.02,1027.09,150,10.67,10.45,-57,1
1743439134,2025-03-31 18:38,100.00,1009.07,1027.14,150,10.56,10.57,-55,1
1743439434,2025-03-31 18:43,99.30,1009.15,1027.22,150,10.63,10.53,-54,1
1743439734,2025-03-31 18:48,99.13,1009.23,1027.31,150,10.59,10.47,-55,1
1743440034,2025-03-31 18:53,99.93,1009.33,1027.40,150,10.55,10.55,-55,1
1743440335,2025-03-31 18:58,100.00,1009.45,1027.52,150,10.50,10.51,-55,1
1743440635,2025-03-31 19:03,100.00,1009.48,1027.55,150,10.43,10.44,-55,1
1743440935,2025-03-31 19:08,100.00,1009.65,1027.72,150,10.26,10.27,-55,1
1743441235,2025-03-31 19:13,100.00,1009.75,1027.83,150,10.20,10.21,-55,1
1743441535,2025-03-31 19:18,100.00,1009.74,1027.82,150,10.11,10.12,-55,1
1743441835,2025-03-31 19:23,100.00,1009.87,1027.94,150,10.03,10.04,-55,1
1743442135,2025-03-31 19:28,100.00,1009.88,1027.95,150,9.95,9.96,-55,1
1743442435,2025-03-31 19:33,100.00,1010.03,1028.10,150,9.88,9.89,-54,1
1743442735,2025-03-31 19:38,100.00,1010.15,1028.23,150,9.83,9.84,-55,1
1743443035,2025-03-31 19:43,100.00,1010.19,1028.26,150,9.68,9.69,-54,1
1743443335,2025-03-31 19:48,100.00,1010.29,1028.36,150,9.68,9.69,-55,1
1743443636,2025-03-31 19:53,100.00,1010.35,1028.43,150,9.63,9.64,-54,1
1743443936,2025-03-31 19:58,100.00,1010.44,1028.51,150,9.57,9.58,-54,1
1743444236,2025-03-31 20:03,100.00,1010.52,1028.59,150,9.50,9.51,-55,1
1743444536,2025-03-31 20:08,100.00,1010.52,1028.60,150,9.44,9.45,-54,1
1743444836,2025-03-31 20:13,100.00,1010.53,1028.60,150,9.39,9.40,-54,1
1743445136,2025-03-31 20:18,100.00,1010.55,1028.62,150,9.36,9.37,-54,1
1743445436,2025-03-31 20:23,100.00,1010.45,1028.53,150,9.31,9.32,-55,1
1743445736,2025-03-31 20:28,100.00,1010.57,1028.64,150,9.27,9.28,-54,1
1743446036,2025-03-31 20:33,100.00,1010.57,1028.64,150,9.26,9.27,-54,1
1743446336,2025-03-31 20:38,100.00,1010.62,1028.69,150,9.24,9.25,-55,1
1743446636,2025-03-31 20:43,100.00,1010.64,1028.72,150,9.21,9.22,-55,1
1743446936,2025-03-31 20:48,100.00,1010.67,1028.75,150,9.15,9.16,-55,1
1743447236,2025-03-31 20:53,100.00,1010.75,1028.82,150,9.14,9.15,-55,1
1743447537,2025-03-31 20:58,100.00,1010.72,1028.80,150,9.11,9.12,-54,1
1743447837,2025-03-31 21:03,100.00,1010.82,1028.90,150,9.12,9.13,-55,1
1743448137,2025-03-31 21:08,100.00,1010.81,1028.88,150,9.13,9.14,-55,1
1743448437,2025-03-31 21:13,100.00,1010.71,1028.78,150,9.11,9.12,-57,1
1743448737,2025-03-31 21:18,100.00,1010.84,1028.91,150,9.09,9.10,-55,1
1743449037,2025-03-31 21:23,100.00,1010.82,1028.89,150,9.08,9.09,-54,1
1743449337,2025-03-31 21:28,100.00,1010.86,1028.94,150,9.07,9.08,-57,1
1743449637,2025-03-31 21:33,100.00,1010.92,1028.99,150,9.03,9.04,-54,1
1743449937,2025-03-31 21:38,100.00,1010.97,1029.04,150,8.99,9.00,-54,1
1743450237,2025-03-31 21:43,100.00,1010.94,1029.02,150,8.96,8.97,-54,1
1743450537,2025-03-31 21:48,100.00,1011.08,1029.15,150,8.88,8.89,-54,1
1743450837,2025-03-31 21:53,100.00,1011.05,1029.12,150,8.88,8.89,-54,1
1743451137,2025-03-31 21:58,100.00,1011.08,1029.15,150,8.84,8.85,-56,1
1743451438,2025-03-31 22:03,100.00,1011.21,1029.28,150,8.81,8.82,-55,1
1743451738,2025-03-31 22:08,100.00,1011.18,1029.26,150,8.80,8.81,-55,1
1743452038,2025-03-31 22:13,100.00,1011.27,1029.34,150,8.80,8.81,-54,1
1743452338,2025-03-31 22:18,100.00,1011.30,1029.38,150,8.79,8.80,-56,1
1743452638,2025-03-31 22:23,100.00,1011.30,1029.38,150,8.78,8.79,-56,1
1743452938,2025-03-31 22:28,100.00,1011.29,1029.36,150,8.79,8.80,-55,1
1743453238,2025-03-31 22:33,100.00,1011.34,1029.41,150,8.80,8.81,-55,1
1743453538,2025-03-31 22:38,100.00,1011.41,1029.49,150,8.80,8.81,-54,1
1743453838,2025-03-31 22:43,100.00,1011.45,1029.52,150,8.79,8.80,-54,1
1743454138,2025-03-31 22:48,100.00,1011.44,1029.51,150,8.77,8.78,-54,1
1743454439,2025-03-31 22:53,100.00,1011.41,1029.48,150,8.76,8.77,-54,1
1743454739,2025-03-31 22:58,100.00,1011.43,1029.50,150,8.74,8.75,-55,1
1743455039,2025-03-31 23:03,100.00,1011.44,1029.51,150,8.73,8.74,-54,1
1743455339,2025-03-31 23:08,100.00,1011.47,1029.54,150,8.72,8.73,-54,1
1743455639,2025-03-31 23:13,100.00,1011.46,1029.53,150,8.71,8.72,-54,1
1743455939,2025-03-31 23:18,100.00,1011.48,1029.55,150,8.70,8.71,-55,1
1743456239,2025-03-31 23:23,100.00,1011.47,1029.54,150,8.68,8.69,-54,1
1743456539,2025-03-31 23:28,100.00,1011.56,1029.63,150,8.66,8.67,-54,1
1743456839,2025-03-31 23:33,100.00,1011.57,1029.65,150,8.62,8.63,-54,1
1743457139,2025-03-31 23:38,100.00,1011.61,1029.68,150,8.62,8.63,-54,1
1743457439,2025-03-31 23:43,100.00,1011.80,1029.87,150,8.60,8.61,-54,1
1743457739,2025-03-31 23:48,100.00,1011.70,1029.77,150,8.59,8.60,-55,1
1743458040,2025-03-31 23:54,100.00,1011.73,1029.80,150,8.59,8.60,-54,1
1743458340,2025-03-31 23:59,100.00,1011.80,1029.87,150,8.58,8.59,-54,1