1743458640,2025-04-01 00:04,100.00,1011.85,1029.92,150,8.58,8.59,-54,1
1743458940,2025-04-01 00:09,100.00,1011.87,1029.94,150,8.55,8.56,-54,1
1743459240,2025-04-01 00:14,100.00,1011.89,1029.97,150,8.54,8.55,-54,1
1743459540,2025-04-01 00:19,100.00,1011.90,1029.98,150,8.53,8.54,-55,1
1743459840,2025-04-01 00:24,100.00,1011.91,1029.98,150,8.53,8.54,-55,1
1743460140,2025-04-01 00:29,100.00,1011.93,1030.00,150,8.53,8.54,-54,1
1743460440,2025-04-01 00:34,100.00,1011.98,1030.05,150,8.53,8.54,-54,1
1743460740,2025-04-01 00:39,100.00,1012.00,1030.07,150,8.50,8.51,-54,1
1743461040,2025-04-01 00:44,100.00,1012.02,1030.09,150,8.50,8.51,-54,1
1743461340,2025-04-01 00:49,100.00,1012.04,1030.11,150,8.47,8.48,-55,1
1743461640,2025-04-01 00:54,100.00,1012.00,1030.08,150,8.44,8.45,-55,1
1743461941,2025-04-01 00:59,100.00,1011.96,1030.04,150,8.38,8.39,-55,1
1743462241,2025-04-01 01:04,100.00,1012.08,1030.15,150,8.28,8.29,-54,1
1743462541,2025-04-01 01:09,100.00,1012.07,1030.14,150,8.39,8.40,-55,1
1743462841,2025-04-01 01:14,100.00,1012.09,1030.16,150,8.40,8.41,-56,1
1743463141,2025-04-01 01:19,100.00,1012.09,1030.16,150,8.39,8.40,-55,1
1743463441,2025-04-01 01:24,100.00,1012.14,1030.21,150,8.38,8.39,-55,1
1743463741,2025-04-01 01:29,100.00,1012.12,1030.19,150,8.38,8.39,-55,1
1743464041,2025-04-01 01:34,100.00,1012.17,1030.24,150,8.34,8.35,-55,1
1743464341,2025-04-01 01:39,100.00,1012.13,1030.21,150,8.32,8.33,-54,1
1743464641,2025-04-01 01:44,100.00,1012.19,1030.26,150,8.29,8.30,-55,1
1743464941,2025-04-01 01:49,100.00,1012.19,1030.26,150,8.27,8.28,-54,1
1743465241,2025-04-01 01:54,100.00,1012.26,1030.34,150,8.26,8.27,-55,1
1743465541,2025-04-01 01:59,100.00,1012.25,1030.33,150,8.24,8.25,-55,1
1743465841,2025-04-01 02:04,100.00,1012.31,1030.39,150,8.22,8.23,-54,1
1743466141,2025-04-01 02:09,100.00,1012.33,1030.41,150,8.13,8.14,-53,1
1743466442,2025-04-01 02:14,100.00,1012.41,1030.48,150,8.19,8.20,-55,1
1743466742,2025-04-01 02:19,100.00,1012.33,1030.40,150,8.17,8.18,-53,1
1743467042,2025-04-01 02:24,100.00,1012.28,1030.35,150,8.07,8.08,-54,1
1743467342,2025-04-01 02:29,100.00,1012.26,1030.33,150,7.96,7.97,-56,1
1743467642,2025-04-01 02:34,100.00,1012.41,1030.48,150,8.07,8.08,-54,1
1743467942,2025-04-01 02:39,100.00,1012.42,1030.49,150,8.08,8.09,-53,1
1743468242,2025-04-01 02:44,100.00,1012.43,1030.50,150,8.05,8.06,-54,1
1743468542,2025-04-01 02:49,100.00,1012.40,1030.48,150,8.03,8.04,-53,1
1743468842,2025-04-01 02:54,100.00,1012.41,1030.48,150,8.01,8.02,-53,1
1743469142,2025-04-01 02:59,100.00,1012.39,1030.46,150,7.97,7.98,-54,1
1743469442,2025-04-01 03:04,100.00,1012.42,1030.49,150,7.93,7.94,-53,1
1743469742,2025-04-01 03:09,100.00,1012.50,1030.57,150,7.88,7.89,-53,1
1743470042,2025-04-01 03:14,100.00,1012.56,1030.63,150,7.85,7.86,-55,1
1743470342,2025-04-01 03:19,100.00,1012.57,1030.64,150,7.81,7.82,-53,1
1743470642,2025-04-01 03:24,100.00,1012.56,1030.63,150,7.80,7.81,-53,1
1743470942,2025-04-01 03:29,100.00,1012.53,1030.60,150,7.80,7.81,-55,1
1743471243,2025-04-01 03:34,100.00,1012.60,1030.68,150,7.79,7.80,-53,1
1743471543,2025-04-01 03:39,100.00,1012.59,1030.67,150,7.77,7.78,-53,1
1743471843,2025-04-01 03:44,100.00,1012.60,1030.67,150,7.76,7.77,-55,1
1743472143,2025-04-01 03:49,100.00,1012.62,1030.69,150,7.74,7.75,-54,1
1743472443,2025-04-01 03:54,100.00,1012.63,1030.70,150,7.72,7.73,-53,1
1743472743,2025-04-01 03:59,100.00,1012.62,1030.69,150,7.70,7.71,-55,1
1743473043,2025-04-01 04:04,100.00,1012.28,1030.35,150,7.69,7.70,-54,1
1743473343,2025-04-01 04:09,100.00,1012.63,1030.70,150,7.65,7.66,-54,1
1743473643,2025-04-01 04:14,100.00,1012.71,1030.78,150,7.60,7.61,-54,1
1743473943,2025-04-01 04:19,100.00,1012.72,1030.79,150,7.63,7.64,-53,1
1743474243,2025-04-01 04:24,100.00,1012.78,1030.85,150,7.59,7.60,-55,1
1743474543,2025-04-01 04:29,100.00,1012.85,1030.92,150,7.58,7.59,-55,1
1743474843,2025-04-01 04:34,100.00,1012.92,1030.99,150,7.55,7.56,-55,1
1743475144,2025-04-01 04:39,100.00,1012.92,1030.99,150,7.53,7.54,-53,1
1743475444,2025-04-01 04:44,100.00,1012.95,1031.02,150,7.50,7.51,-54,1
1743475744,2025-04-01 04:49,100.00,1012.97,1031.04,150,7.49,7.50,-54,1
1743476044,2025-04-01 04:54,100.00,1012.93,1031.00,150,7.46,7.47,-54,1
1743476344,2025-04-01 04:59,100.00,1012.97,1031.04,150,7.46,7.47,-56,1
1743476644,2025-04-01 05:04,100.00,1013.04,1031.11,150,7.45,7.46,-54,1
1743476944,2025-04-01 05:09,100.00,1013.10,1031.17,150,7.46,7.47,-53,1
1743477244,2025-04-01 05:14,100.00,1013.19,1031.27,150,7.48,7.49,-55,1
1743477544,2025-04-01 05:19,100.00,1013.26,1031.33,150,7.48,7.49,-54,1
1743477844,2025-04-01 05:24,100.00,1013.26,1031.33,150,7.46,7.47,-54,1
1743478144,2025-04-01 05:29,100.00,1013.25,1031.32,150,7.42,7.43,-55,1
1743478444,2025-04-01 05:34,100.00,1013.33,1031.40,150,7.38,7.39,-54,1
1743478745,2025-04-01 05:39,100.00,1013.45,1031.53,150,7.35,7.36,-54,1
1743479045,2025-04-01 05:44,100.00,1013.49,1031.57,150,7.33,7.34,-56,1
1743479345,2025-04-01 05:49,100.00,1013.44,1031.51,150,7.29,7.30,-55,1
1743479645,2025-04-01 05:54,100.00,1013.50,1031.57,150,7.26,7.27,-54,1
1743479945,2025-04-01 05:59,100.00,1013.48,1031.55,150,7.21,7.22,-54,1
1743480245,2025-04-01 06:04,100.00,1013.58,1031.66,150,7.17,7.18,-54,1
1743480545,2025-04-01 06:09,100.00,1013.60,1031.67,150,7.10,7.10,-54,1
1743480845,2025-04-01 06:14,100.00,1013.63,1031.71,150,7.08,7.08,-56,1
1743481145,2025-04-01 06:19,100.00,1013.75,1031.82,150,7.09,7.09,-54,1
1743481445,2025-04-01 06:24,100.00,1013.80,1031.87,150,7.09,7.09,-55,1
1743481745,2025-04-01 06:29,100.00,1013.79,1031.86,150,7.10,7.10,-55,1
1743482045,2025-04-01 06:34,100.00,1013.89,1031.96,150,7.10,7.10,-53,1
1743482345,2025-04-01 06:39,100.00,1013.88,1031.96,150,7.09,7.09,-54,1
1743482646,2025-04-01 06:44,100.00,1013.89,1031.96,150,7.10,7.10,-55,1
1743482946,2025-04-01 06:49,100.00,1013.94,1032.01,150,7.12,7.13,-54,1
1743483246,2025-04-01 06:54,100.00,1013.99,1032.06,150,7.10,7.10,-53,1
1743483546,2025-04-01 06:59,100.00,1013.97,1032.04,150,7.12,7.13,-54,1
1743483846,2025-04-01 07:04,100.00,1013.98,1032.06,150,7.17,7.18,-54,1
1743484146,2025-04-01 07:09,100.00,1014.11,1032.19,150,7.18,7.19,-56,1
1743484446,2025-04-01 07:14,100.00,1014.13,1032.20,150,7.16,7.17,-55,1
1743484746,2025-04-01 07:19,100.00,1014.17,1032.24,150,7.15,7.16,-54,1
1743485046,2025-04-01 07:24,100.00,1014.17,1032.24,150,7.19,7.20,-54,1
1743485346,2025-04-01 07:29,100.00,1014.24,1032.31,150,7.22,7.23,-54,1
1743485646,2025-04-01 07:34,100.00,1014.31,1032.39,150,7.25,7.26,-54,1
1743485946,2025-04-01 07:39,100.00,1014.34,1032.41,150,7.23,7.24,-54,1
1743486247,2025-04-01 07:44,100.00,1014.30,1032.38,150,7.20,7.21,-54,1
1743486547,2025-04-01 07:49,100.00,1014.42,1032.49,150,7.17,7.18,-54,1
1743486847,2025-04-01 07:54,100.00,1014.44,1032.52,150,7.11,7.11,-54,1
1743487147,2025-04-01 07:59,100.00,1014.49,1032.56,150,7.10,7.10,-54,1
1743487447,2025-04-01 08:04,100.00,1014.58,1032.66,150,7.07,7.07,-54,1
1743487747,2025-04-01 08:09,100.00,1014.67,1032.75,150,7.05,7.05,-54,1
1743488047,2025-04-01 08:14,100.00,1014.69,1032.76,150,7.09,7.09,-54,1
1743488347,2025-04-01 08:19,100.00,1014.72,1032.79,150,7.12,7.13,-54,1
1743488647,2025-04-01 08:24,100.00,1014.83,1032.90,150,7.19,7.20,-54,1
1743488947,2025-04-01 08:29,100.00,1014.83,1032.90,150,7.15,7.16,-54,1
1743489247,2025-04-01 08:34,100.00,1014.87,1032.94,150,7.25,7.26,-54,1
1743489547,2025-04-01 08:39,100.00,1014.87,1032.95,150,7.32,7.33,-54,1
1743489847,2025-04-01 08:44,100.00,1014.88,1032.95,150,7.35,7.36,-54,1
1743490148,2025-04-01 08:49,100.00,1015.08,1033.15,150,7.39,7.40,-53,1
1743490448,2025-04-01 08:54,100.00,1015.10,1033.17,150,7.42,7.43,-54,1
1743490748,2025-04-01 08:59,100.00,1015.22,1033.29,150,7.43,7.44,-54,1
1743491048,2025-04-01 09:04,100.00,1015.30,1033.37,150,7.42,7.43,-56,1
1743491348,2025-04-01 09:09,100.00,1015.29,1033.37,150,7.41,7.42,-54,1
1743491648,2025-04-01 09:14,100.00,1015.41,1033.48,150,7.39,7.40,-55,1
1743491948,2025-04-01 09:19,100.00,1015.41,1033.48,150,7.44,7.45,-54,1
1743492248,2025-04-01 09:24,100.00,1015.42,1033.49,150,7.48,7.49,-54,1
1743492548,2025-04-01 09:29,100.00,1015.43,1033.50,150,7.54,7.55,-53,1
1743492848,2025-04-01 09:34,100.00,1015.55,1033.62,150,7.60,7.61,-55,1
1743493148,2025-04-01 09:39,100.00,1015.55,1033.63,150,7.71,7.72,-55,1
1743493448,2025-04-01 09:44,100.00,1015.57,1033.64,150,7.83,7.84,-54,1
1743493748,2025-04-01 09:49,100.00,1015.55,1033.63,150,7.91,7.92,-54,1
1743494048,2025-04-01 09:54,100.00,1015.62,1033.70,150,7.99,8.00,-55,1
1743494349,2025-04-01 09:59,100.00,1015.68,1033.76,150,8.14,8.15,-55,1
1743494649,2025-04-01 10:04,100.00,1015.73,1033.81,150,8.30,8.31,-54,1
1743494949,2025-04-01 10:09,100.00,1015.77,1033.84,150,8.40,8.41,-54,1
1743495249,2025-04-01 10:14,100.00,1015.84,1033.91,150,8.36,8.37,-54,1
1743495549,2025-04-01 10:19,100.00,1015.89,1033.96,150,8.29,8.30,-53,1
1743495849,2025-04-01 10:24,100.00,1015.91,1033.98,150,8.30,8.31,-53,1
1743496149,2025-04-01 10:29,100.00,1015.98,1034.05,150,8.32,8.33,-53,1
1743496449,2025-04-01 10:34,100.00,1016.10,1034.17,150,8.42,8.43,-53,1
1743496749,2025-04-01 10:39,100.00,1016.04,1034.11,150,8.52,8.53,-53,1
1743497049,2025-04-01 10:44,100.00,1015.95,1034.03,150,8.64,8.65,-53,1
1743497349,2025-04-01 10:49,100.00,1015.89,1033.96,150,8.78,8.79,-56,1
1743497649,2025-04-01 10:54,100.00,1015.86,1033.93,150,8.92,8.93,-54,1
1743497950,2025-04-01 10:59,100.00,1015.96,1034.04,150,8.97,8.98,-54,1
1743498250,2025-04-01 11:04,100.00,1016.07,1034.14,150,9.07,9.08,-55,1
1743498550,2025-04-01 11:09,100.00,1016.06,1034.14,150,9.14,9.15,-53,1
1743498850,2025-04-01 11:14,100.00,1016.05,1034.12,150,9.20,9.21,-53,1
1743499150,2025-04-01 11:19,100.00,1016.07,1034.14,150,9.31,9.32,-53,1
1743499450,2025-04-01 11:24,100.00,1016.10,1034.17,150,9.47,9.48,-53,1
1743499750,2025-04-01 11:29,100.00,1016.03,1034.11,150,9.55,9.56,-54,1
1743500050,2025-04-01 11:34,100.00,1016.06,1034.14,150,9.62,9.63,-54,1
1743500350,2025-04-01 11:39,100.00,1016.08,1034.15,150,9.70,9.71,-54,1
1743500650,2025-04-01 11:44,100.00,1016.00,1034.08,150,9.79,9.80,-54,1
1743500950,2025-04-01 11:49,100.00,1016.00,1034.07,150,9.91,9.92,-52,1
1743501250,2025-04-01 11:54,100.00,1016.09,1034.16,150,10.09,10.10,-52,1
1743501550,2025-04-01 11:59,100.00,1015.98,1034.05,150,10.17,10.18,-54,1
1743501851,2025-04-01 12:04,100.00,1016.02,1034.09,150,10.31,10.32,-54,1
1743502151,2025-04-01 12:09,100.00,1016.00,1034.07,150,10.45,10.46,-52,1
1743502451,2025-04-01 12:14,100.00,1015.51,1033.59,150,10.52,10.53,-53,1
1743502751,2025-04-01 12:19,100.00,1015.92,1033.99,150,10.59,10.60,-55,1
1743503051,2025-04-01 12:24,100.00,1015.81,1033.88,150,10.71,10.72,-55,1
1743503351,2025-04-01 12:29,100.00,1015.83,1033.91,150,10.85,10.86,-55,1
1743503651,2025-04-01 12:34,100.00,1015.79,1033.86,150,10.92,10.93,-55,1
1743503951,2025-04-01 12:39,100.00,1015.82,1033.89,150,10.99,11.00,-53,1
1743504251,2025-04-01 12:44,100.00,1015.66,1033.73,150,11.12,11.13,-55,1
1743504551,2025-04-01 12:49,100.00,1015.59,1033.66,150,11.25,11.26,-53,1
1743504851,2025-04-01 12:54,100.00,1015.59,1033.66,150,11.46,11.47,-53,1
1743505151,2025-04-01 12:59,100.00,1015.59,1033.66,150,11.58,11.59,-55,1
1743505451,2025-04-01 13:04,100.00,1015.66,1033.73,150,11.63,11.64,-53,1
1743505751,2025-04-01 13:09,100.00,1015.66,1033.73,150,11.67,11.68,-55,1
1743506052,2025-04-01 13:14,100.00,1015.50,1033.57,150,11.76,11.77,-54,1
1743506352,2025-04-01 13:19,100.00,1015.60,1033.68,150,11.88,11.89,-54,1
1743506652,2025-04-01 13:24,100.00,1015.54,1033.61,150,11.97,11.98,-54,1
1743506952,2025-04-01 13:29,100.00,1015.62,1033.69,150,12.05,12.06,-54,1
1743507252,2025-04-01 13:34,100.00,1015.40,1033.47,150,12.11,12.12,-55,1
1743507552,2025-04-01 13:39,100.00,1015.32,1033.39,150,12.18,12.19,-55,1
1743507852,2025-04-01 13:44,100.00,1015.35,1033.43,150,12.29,12.30,-55,1
1743508152,2025-04-01 13:49,100.00,1015.35,1033.42,150,12.40,12.41,-55,1
1743508452,2025-04-01 13:54,100.00,1015.37,1033.44,150,12.54,12.55,-55,1
1743508752,2025-04-01 13:59,100.00,1015.34,1033.42,150,12.66,12.67,-55,1
1743509052,2025-04-01 14:04,100.00,1015.47,1033.54,150,12.76,12.77,-54,1
1743509352,2025-04-01 14:09,100.00,1015.26,1033.33,150,12.81,12.82,-55,1
1743509652,2025-04-01 14:14,100.00,1015.28,1033.35,150,12.86,12.87,-55,1
1743509953,2025-04-01 14:19,100.00,1015.23,1033.30,150,12.93,12.94,-53,1
1743510253,2025-04-01 14:24,100.00,1015.04,1033.11,150,13.05,13.06,-55,1
1743510553,2025-04-01 14:29,100.00,1015.12,1033.19,150,13.11,13.12,-54,1
1743510853,2025-04-01 14:34,100.00,1014.93,1033.01,150,13.24,13.25,-54,1
1743511153,2025-04-01 14:39,100.00,1014.89,1032.96,150,13.51,13.52,-54,1
1743511453,2025-04-01 14:44,100.00,1014.86,1032.93,150,13.63,13.64,-54,1
1743511753,2025-04-01 14:49,100.00,1014.89,1032.96,150,13.72,13.73,-55,1
1743512053,2025-04-01 14:54,100.00,1014.90,1032.97,150,13.71,13.72,-55,1
1743512353,2025-04-01 14:59,100.00,1014.89,1032.96,150,13.76,13.77,-55,1
1743512653,2025-04-01 15:04,100.00,1014.87,1032.94,150,13.83,13.84,-53,1
1743512953,2025-04-01 15:09,100.00,1014.70,1032.77,150,13.88,13.89,-54,1
1743513253,2025-04-01 15:14,97.86,1014.73,1032.80,150,13.91,13.59,-54,1
1743513553,2025-04-01 15:19,100.00,1014.73,1032.80,150,13.95,13.96,-55,1
1743513854,2025-04-01 15:24,97.74,1014.66,1032.73,150,13.98,13.64,-56,1
1743514154,2025-04-01 15:29,97.39,1014.59,1032.66,150,13.99,13.60,-54,1
1743514454,2025-04-01 15:34,92.97,1014.58,1032.65,150,14.05,12.94,-54,1
1743514754,2025-04-01 15:39,94.10,1014.49,1032.57,150,14.13,13.21,-54,1
1743515054,2025-04-01 15:44,91.64,1014.54,1032.62,150,14.26,12.93,-54,1
1743515354,2025-04-01 15:49,91.00,1014.59,1032.66,150,14.27,12.83,-55,1
1743515654,2025-04-01 15:54,90.76,1014.44,1032.51,150,14.28,12.80,-54,1
1743515954,2025-04-01 15:59,98.19,1014.37,1032.45,150,14.32,14.05,-56,1
1743516254,2025-04-01 16:04,92.49,1014.37,1032.44,150,14.32,13.13,-55,1
1743516554,2025-04-01 16:09,97.67,1014.38,1032.45,150,14.33,13.98,-54,1
1743516854,2025-04-01 16:14,87.15,1014.21,1032.29,150,14.36,12.26,-54,1
1743517154,2025-04-01 16:19,90.68,1014.44,1032.51,150,14.30,12.81,-55,1
1743517454,2025-04-01 16:24,86.09,1014.40,1032.47,150,14.14,11.86,-56,1
1743517754,2025-04-01 16:29,84.38,1014.47,1032.54,150,14.10,11.52,-55,1
1743518055,2025-04-01 16:34,90.86,1014.39,1032.46,150,14.09,12.63,-53,1
1743518355,2025-04-01 16:39,92.02,1014.40,1032.48,150,14.05,12.79,-55,1
1743518655,2025-04-01 16:44,87.51,1014.34,1032.41,150,14.11,12.08,-55,1
1743518955,2025-04-01 16:49,88.46,1014.30,1032.37,150,14.12,12.25,-55,1
1743519255,2025-04-01 16:54,87.27,1014.29,1032.36,150,14.14,12.07,-56,1
1743519555,2025-04-01 16:59,85.85,1014.20,1032.27,150,14.18,11.86,-53,1
1743519855,2025-04-01 17:04,76.72,1014.32,1032.39,150,14.21,10.19,-54,1
1743520155,2025-04-01 17:09,85.46,1014.31,1032.38,150,14.19,11.80,-56,1
1743520455,2025-04-01 17:14,80.05,1014.33,1032.41,150,14.15,10.77,-53,1
1743520755,2025-04-01 17:19,84.82,1014.18,1032.25,150,14.11,11.61,-55,1
1743521055,2025-04-01 17:24,89.01,1014.26,1032.33,150,14.09,12.32,-55,1
1743521355,2025-04-01 17:29,82.45,1014.16,1032.23,150,14.08,11.15,-55,1
1743521655,2025-04-01 17:34,78.55,1014.22,1032.29,150,14.08,10.42,-55,1
1743521956,2025-04-01 17:39,80.59,1014.26,1032.33,150,14.07,10.80,-56,1
1743522256,2025-04-01 17:44,70.87,1014.36,1032.43,150,14.05,8.86,-56,1
1743522556,2025-04-01 17:49,75.64,1014.30,1032.38,150,14.03,9.81,-56,1
1743522856,2025-04-01 17:54,77.67,1014.31,1032.38,150,13.99,10.16,-55,1
1743523156,2025-04-01 17:59,80.36,1014.33,1032.40,150,13.91,10.60,-55,1
1743523456,2025-04-01 18:04,84.02,1014.35,1032.42,150,13.85,11.21,-55,1
1743523756,2025-04-01 18:09,82.70,1014.35,1032.42,150,13.76,10.88,-56,1
1743524056,2025-04-01 18:14,80.85,1014.36,1032.43,150,13.69,10.47,-55,1
1743524356,2025-04-01 18:19,83.43,1014.41,1032.48,150,13.63,10.89,-57,1
1743524656,2025-04-01 18:24,81.73,1014.38,1032.46,150,13.58,10.53,-56,1
1743524956,2025-04-01 18:29,79.26,1014.39,1032.46,150,13.56,10.05,-55,1
1743525256,2025-04-01 18:34,81.23,1014.44,1032.51,150,13.52,10.38,-55,1
1743525556,2025-04-01 18:39,80.83,1014.50,1032.58,150,13.46,10.24,-54,1
1743525857,2025-04-01 18:44,76.92,1014.49,1032.56,150,13.44,9.49,-55,1
1743526157,2025-04-01 18:49,83.04,1014.51,1032.58,150,13.41,10.60,-55,1
1743526457,2025-04-01 18:54,84.36,1014.54,1032.61,150,13.37,10.80,-55,1
1743526757,2025-04-01 18:59,86.53,1014.62,1032.69,150,13.34,11.15,-54,1
1743527057,2025-04-01 19:04,86.84,1014.64,1032.71,150,13.31,11.17,-53,1
1743527357,2025-04-01 19:09,83.49,1014.74,1032.81,150,13.29,10.56,-54,1
1743527657,2025-04-01 19:14,89.71,1014.77,1032.85,150,13.23,11.59,-55,1
1743527957,2025-04-01 19:19,86.90,1014.81,1032.88,150,13.26,11.14,-54,1
1743528257,2025-04-01 19:24,86.62,1014.82,1032.89,150,13.25,11.08,-54,1
1743528557,2025-04-01 19:29,89.66,1014.84,1032.91,150,13.19,11.54,-55,1
1743528857,2025-04-01 19:34,92.06,1014.92,1032.99,150,13.12,11.87,-55,1
1743529157,2025-04-01 19:39,92.87,1014.97,1033.04,150,13.08,11.96,-53,1
1743529458,2025-04-01 19:44,91.75,1015.03,1033.10,150,13.04,11.74,-53,1
1743529758,2025-04-01 19:49,91.35,1015.04,1033.12,150,12.97,11.60,-57,1
1743530058,2025-04-01 19:54,92.63,1015.08,1033.15,150,12.93,11.78,-55,1
1743530358,2025-04-01 19:59,94.12,1015.13,1033.20,150,12.91,12.00,-55,1
1743530658,2025-04-01 20:04,93.01,1015.11,1033.18,150,12.84,11.75,-55,1
1743530958,2025-04-01 20:09,92.84,1015.12,1033.19,150,12.83,11.71,-53,1
1743531258,2025-04-01 20:14,95.77,1015.09,1033.16,150,12.83,12.18,-53,1
1743531558,2025-04-01 20:19,94.82,1015.19,1033.26,150,12.83,12.03,-55,1
1743531858,2025-04-01 20:24,94.50,1015.12,1033.20,150,12.81,11.96,-55,1
1743532158,2025-04-01 20:29,96.12,1015.11,1033.19,150,12.78,12.19,-54,1
1743532458,2025-04-01 20:34,95.84,1015.17,1033.24,150,12.74,12.10,-53,1
1743532758,2025-04-01 20:39,97.42,1015.20,1033.27,150,12.70,12.31,-54,1
1743533059,2025-04-01 20:44,97.05,1015.20,1033.27,150,12.65,12.20,-54,1
1743533359,2025-04-01 20:49,97.61,1015.16,1033.23,150,12.61,12.25,-55,1
1743533659,2025-04-01 20:54,97.85,1015.18,1033.25,150,12.58,12.26,-54,1
1743533959,2025-04-01 20:59,98.52,1015.16,1033.23,150,12.53,12.31,-54,1
1743534259,2025-04-01 21:04,98.52,1015.17,1033.24,150,12.47,12.25,-54,1
1743534559,2025-04-01 21:09,98.65,1015.22,1033.29,150,12.38,12.18,-55,1
1743534859,2025-04-01 21:14,98.93,1015.21,1033.29,150,12.29,12.14,-55,1
1743535159,2025-04-01 21:19,98.72,1015.32,1033.40,150,12.23,12.04,-55,1
1743535459,2025-04-01 21:24,99.17,1015.23,1033.31,150,12.17,12.05,-54,1
1743535759,2025-04-01 21:29,99.13,1015.20,1033.27,150,12.10,11.98,-55,1
1743536059,2025-04-01 21:34,100.00,1015.18,1033.26,150,12.06,12.07,-54,1
1743536359,2025-04-01 21:39,100.00,1015.20,1033.27,150,12.00,12.01,-55,1
1743536660,2025-04-01 21:44,100.00,1015.25,1033.32,150,11.94,11.95,-56,1
1743536960,2025-04-01 21:49,100.00,1015.24,1033.31,150,11.87,11.88,-55,1
1743537260,2025-04-01 21:54,100.00,1015.27,1033.34,150,11.81,11.82,-54,1
1743537560,2025-04-01 21:59,100.00,1015.28,1033.35,150,11.74,11.75,-55,1
1743537860,2025-04-01 22:04,100.00,1015.23,1033.30,150,11.66,11.67,-56,1
1743538160,2025-04-01 22:09,100.00,1015.24,1033.31,150,11.58,11.59,-55,1
1743538460,2025-04-01 22:14,100.00,1015.23,1033.30,150,11.49,11.50,-54,1
1743538760,2025-04-01 22:19,100.00,1015.25,1033.32,150,11.42,11.43,-55,1
1743539060,2025-04-01 22:24,100.00,1015.26,1033.34,150,11.35,11.36,-55,1
1743539360,2025-04-01 22:29,100.00,1015.22,1033.29,150,11.27,11.28,-55,1
1743539660,2025-04-01 22:34,100.00,1015.32,1033.39,150,11.19,11.20,-56,1
1743539960,2025-04-01 22:39,100.00,1015.31,1033.39,150,10.93,10.94,-54,1
1743540260,2025-04-01 22:44,100.00,1015.35,1033.42,150,11.02,11.03,-55,1
1743540561,2025-04-01 22:49,100.00,1015.31,1033.38,150,10.94,10.95,-54,1
1743540861,2025-04-01 22:54,100.00,1015.38,1033.46,150,10.86,10.87,-54,1
1743541161,2025-04-01 22:59,100.00,1015.36,1033.43,150,10.79,10.80,-55,1
1743541461,2025-04-01 23:04,100.00,1015.44,1033.51,150,10.71,10.72,-56,1
1743541761,2025-04-01 23:09,100.00,1015.41,1033.48,150,10.61,10.62,-55,1
1743542061,2025-04-01 23:14,100.00,1015.40,1033.48,150,10.52,10.53,-55,1
1743542361,2025-04-01 23:19,100.00,1015.40,1033.47,150,10.46,10.47,-55,1
1743542661,2025-04-01 23:24,100.00,1015.41,1033.48,150,10.38,10.39,-55,1
1743542961,2025-04-01 23:29,100.00,1015.45,1033.52,150,10.31,10.32,-56,1
1743543261,2025-04-01 23:34,100.00,1015.49,1033.56,150,10.24,10.25,-56,1
1743543561,2025-04-01 23:39,100.00,1015.52,1033.59,150,10.18,10.19,-56,1
1743543861,2025-04-01 23:44,100.00,1015.52,1033.59,150,10.11,10.12,-56,1
1743544162,2025-04-01 23:49,100.00,1015.50,1033.57,150,10.02,10.03,-56,1
1743544462,2025-04-01 23:54,100.00,1015.50,1033.57,150,9.94,9.95,-55,1
1743544762,2025-04-01 23:59,100.00,1015.59,1033.66,150,9.85,9.86,-57,1