1743545062,2025-04-02 00:04,100.00,1015.66,1033.73,150,9.81,9.82,-56,1
1743545362,2025-04-02 00:09,100.00,1015.60,1033.67,150,9.78,9.79,-56,1
1743545662,2025-04-02 00:14,100.00,1015.65,1033.73,150,9.71,9.72,-56,1
1743545962,2025-04-02 00:19,100.00,1015.65,1033.73,150,9.64,9.65,-55,1
1743546262,2025-04-02 00:24,100.00,1015.74,1033.82,150,9.58,9.59,-55,1
1743546562,2025-04-02 00:29,100.00,1015.73,1033.81,150,9.51,9.52,-54,1
1743546862,2025-04-02 00:34,100.00,1015.78,1033.85,150,9.42,9.43,-54,1
1743547162,2025-04-02 00:39,100.00,1015.81,1033.88,150,9.31,9.32,-54,1
1743547462,2025-04-02 00:44,100.00,1015.81,1033.89,150,9.19,9.20,-54,1
1743547762,2025-04-02 00:49,100.00,1015.77,1033.85,150,9.05,9.06,-54,1
1743548063,2025-04-02 00:54,100.00,1015.87,1033.94,150,8.95,8.96,-54,1
1743548363,2025-04-02 00:59,100.00,1015.90,1033.98,150,8.84,8.85,-54,1
1743548663,2025-04-02 01:04,100.00,1015.88,1033.95,150,8.72,8.73,-54,1
1743548963,2025-04-02 01:09,100.00,1015.93,1034.00,150,8.61,8.62,-54,1
1743549263,2025-04-02 01:14,100.00,1015.97,1034.04,150,8.52,8.53,-54,1
1743549563,2025-04-02 01:19,100.00,1015.97,1034.05,150,8.40,8.41,-54,1
1743549863,2025-04-02 01:24,100.00,1015.93,1034.01,150,8.30,8.31,-54,1
1743550163,2025-04-02 01:29,100.00,1015.92,1033.99,150,8.22,8.23,-53,1
1743550463,2025-04-02 01:34,100.00,1015.96,1034.03,150,8.14,8.15,-53,1
1743550763,2025-04-02 01:39,100.00,1015.97,1034.05,150,8.04,8.05,-54,1
1743551063,2025-04-02 01:44,100.00,1015.90,1033.98,150,7.95,7.96,-54,1
1743551363,2025-04-02 01:49,100.00,1015.87,1033.94,150,7.86,7.87,-53,1
1743551663,2025-04-02 01:54,100.00,1015.84,1033.91,150,7.80,7.81,-53,1
1743551964,2025-04-02 01:59,100.00,1015.80,1033.87,150,7.66,7.67,-53,1
1743552264,2025-04-02 02:04,100.00,1015.95,1034.02,150,7.60,7.61,-54,1
1743552564,2025-04-02 02:09,100.00,1015.96,1034.03,150,7.57,7.58,-53,1
1743552864,2025-04-02 02:14,100.00,1015.94,1034.02,150,7.51,7.52,-53,1
1743553164,2025-04-02 02:19,100.00,1015.90,1033.98,150,7.44,7.45,-54,1
1743553464,2025-04-02 02:24,100.00,1015.83,1033.91,150,7.35,7.36,-54,1
1743553764,2025-04-02 02:29,100.00,1015.96,1034.04,150,7.33,7.34,-53,1
1743554064,2025-04-02 02:34,100.00,1015.94,1034.01,150,7.27,7.28,-53,1
1743554364,2025-04-02 02:39,100.00,1015.91,1033.99,150,7.24,7.25,-54,1
1743554664,2025-04-02 02:44,100.00,1015.94,1034.02,150,7.25,7.26,-53,1
1743554964,2025-04-02 02:49,100.00,1015.85,1033.92,150,7.27,7.28,-53,1
1743555264,2025-04-02 02:54,100.00,1015.91,1033.98,150,7.22,7.23,-54,1
1743555565,2025-04-02 02:59,100.00,1015.82,1033.89,150,7.15,7.16,-53,1
1743555865,2025-04-02 03:04,100.00,1015.71,1033.78,150,7.06,7.06,-55,1
1743556165,2025-04-02 03:09,100.00,1015.74,1033.81,150,6.98,6.98,-54,1
1743556465,2025-04-02 03:14,100.00,1015.77,1033.85,150,6.93,6.93,-55,1
1743556765,2025-04-02 03:19,100.00,1015.70,1033.77,150,6.87,6.87,-54,1
1743557065,2025-04-02 03:24,100.00,1015.71,1033.79,150,6.81,6.81,-56,1
1743557365,2025-04-02 03:29,100.00,1015.64,1033.71,150,6.73,6.73,-55,1
1743557665,2025-04-02 03:34,100.00,1015.68,1033.75,150,6.68,6.68,-55,1
1743557965,2025-04-02 03:39,100.00,1015.66,1033.73,150,6.63,6.63,-54,1
1743558265,2025-04-02 03:44,100.00,1015.69,1033.77,150,6.57,6.57,-54,1
1743558565,2025-04-02 03:49,100.00,1015.68,1033.76,150,6.52,6.52,-54,1
1743558865,2025-04-02 03:54,100.00,1015.65,1033.72,150,6.46,6.46,-54,1
1743559165,2025-04-02 03:59,100.00,1015.61,1033.68,150,6.40,6.40,-54,1
1743559466,2025-04-02 04:04,100.00,1015.55,1033.62,150,6.37,6.37,-54,1
1743559766,2025-04-02 04:09,100.00,1015.60,1033.67,150,6.33,6.33,-54,1
1743560066,2025-04-02 04:14,100.00,1015.41,1033.48,150,6.30,6.30,-54,1
1743560366,2025-04-02 04:19,100.00,1015.63,1033.71,150,6.27,6.27,-54,1
1743560666,2025-04-02 04:24,100.00,1015.25,1033.32,150,6.25,6.25,-55,1
1743560966,2025-04-02 04:29,100.00,1015.58,1033.65,150,6.21,6.21,-54,1
1743561266,2025-04-02 04:34,100.00,1015.66,1033.73,150,6.17,6.17,-54,1
1743561566,2025-04-02 04:39,100.00,1015.58,1033.65,150,6.13,6.13,-54,1
1743561866,2025-04-02 04:44,100.00,1015.61,1033.68,150,6.10,6.10,-55,1
1743562166,2025-04-02 04:49,100.00,1015.44,1033.51,150,6.07,6.07,-55,1
1743562466,2025-04-02 04:54,100.00,1015.61,1033.68,150,6.03,6.03,-54,1
1743562766,2025-04-02 04:59,100.00,1015.59,1033.66,150,5.96,5.96,-55,1
1743563066,2025-04-02 05:04,100.00,1015.65,1033.72,150,5.97,5.97,-56,1
1743563367,2025-04-02 05:09,100.00,1015.66,1033.73,150,5.91,5.91,-55,1
1743563667,2025-04-02 05:14,100.00,1015.67,1033.74,150,5.92,5.92,-54,1
1743563967,2025-04-02 05:19,100.00,1015.70,1033.77,150,5.90,5.90,-52,1
1743564267,2025-04-02 05:24,100.00,1015.73,1033.80,150,5.87,5.87,-53,1
1743564567,2025-04-02 05:29,100.00,1015.71,1033.79,150,5.83,5.83,-53,1
1743564867,2025-04-02 05:34,100.00,1015.75,1033.82,150,5.81,5.81,-54,1
1743565167,2025-04-02 05:39,100.00,1015.79,1033.86,150,5.76,5.76,-54,1
1743565467,2025-04-02 05:44,100.00,1015.78,1033.85,150,5.72,5.72,-54,1
1743565767,2025-04-02 05:49,100.00,1015.77,1033.84,150,5.68,5.68,-53,1
1743566067,2025-04-02 05:54,100.00,1015.76,1033.83,150,5.65,5.65,-54,1
1743566367,2025-04-02 05:59,100.00,1015.79,1033.87,150,5.61,5.61,-53,1
1743566667,2025-04-02 06:04,100.00,1015.87,1033.94,150,5.58,5.58,-53,1
1743566968,2025-04-02 06:09,100.00,1015.81,1033.89,150,5.56,5.56,-53,1
1743567268,2025-04-02 06:14,100.00,1015.91,1033.98,150,5.53,5.53,-53,1
1743567568,2025-04-02 06:19,100.00,1015.99,1034.06,150,5.53,5.53,-53,1
1743567868,2025-04-02 06:24,100.00,1015.96,1034.03,150,5.53,5.53,-53,1
1743568168,2025-04-02 06:29,100.00,1015.96,1034.03,150,5.53,5.53,-53,1
1743568468,2025-04-02 06:34,100.00,1015.99,1034.07,150,5.54,5.54,-54,1
1743568768,2025-04-02 06:39,100.00,1016.07,1034.14,150,5.54,5.54,-55,1
1743569068,2025-04-02 06:44,100.00,1016.06,1034.13,150,5.56,5.56,-54,1
1743569368,2025-04-02 06:49,100.00,1016.13,1034.20,150,5.59,5.59,-54,1
1743569668,2025-04-02 06:54,100.00,1016.15,1034.22,150,5.63,5.63,-54,1
1743569968,2025-04-02 06:59,100.00,1016.12,1034.19,150,5.66,5.66,-54,1
1743570268,2025-04-02 07:04,100.00,1016.11,1034.18,150,5.70,5.70,-54,1
1743570569,2025-04-02 07:09,100.00,1016.12,1034.19,150,5.76,5.76,-53,1
1743570869,2025-04-02 07:14,100.00,1016.16,1034.23,150,5.84,5.84,-54,1
1743571169,2025-04-02 07:19,100.00,1016.16,1034.24,150,5.89,5.89,-55,1
1743571469,2025-04-02 07:24,100.00,1016.19,1034.26,150,5.88,5.88,-54,1
1743571769,2025-04-02 07:29,100.00,1016.21,1034.29,150,6.03,6.03,-54,1
1743572069,2025-04-02 07:34,100.00,1016.24,1034.31,150,6.13,6.13,-54,1
1743572369,2025-04-02 07:39,100.00,1016.30,1034.38,150,6.23,6.23,-54,1
1743572669,2025-04-02 07:44,100.00,1016.28,1034.35,150,6.33,6.33,-54,1
1743572969,2025-04-02 07:49,100.00,1016.25,1034.32,150,6.43,6.43,-54,1
1743573269,2025-04-02 07:54,100.00,1016.28,1034.35,150,6.54,6.54,-54,1
1743573569,2025-04-02 07:59,100.00,1016.34,1034.41,150,6.65,6.65,-54,1
1743573869,2025-04-02 08:04,100.00,1016.36,1034.43,150,6.79,6.79,-54,1
1743574169,2025-04-02 08:09,100.00,1016.31,1034.39,150,6.92,6.92,-54,1
1743574469,2025-04-02 08:14,100.00,1016.32,1034.39,150,7.01,7.01,-54,1
1743574770,2025-04-02 08:19,100.00,1016.40,1034.47,150,7.21,7.22,-55,1
1743575070,2025-04-02 08:24,100.00,1016.36,1034.43,150,7.34,7.35,-54,1
1743575370,2025-04-02 08:29,100.00,1016.34,1034.42,150,7.49,7.50,-54,1
1743575670,2025-04-02 08:34,100.00,1016.34,1034.42,150,7.64,7.65,-54,1
1743575970,2025-04-02 08:39,100.00,1016.40,1034.47,150,7.79,7.80,-54,1
1743576270,2025-04-02 08:44,100.00,1016.38,1034.45,150,7.93,7.94,-54,1
1743576570,2025-04-02 08:49,100.00,1016.38,1034.45,150,8.07,8.08,-53,1
1743576870,2025-04-02 08:54,100.00,1016.46,1034.53,150,8.21,8.22,-53,1
1743577170,2025-04-02 08:59,100.00,1016.38,1034.45,150,8.35,8.36,-53,1
1743577470,2025-04-02 09:04,100.00,1016.45,1034.52,150,8.52,8.53,-54,1
1743577770,2025-04-02 09:09,100.00,1016.33,1034.40,150,8.65,8.66,-54,1
1743578070,2025-04-02 09:14,100.00,1016.35,1034.42,150,8.82,8.83,-54,1
1743578370,2025-04-02 09:19,100.00,1016.33,1034.40,150,9.00,9.01,-53,1
1743578671,2025-04-02 09:24,100.00,1016.33,1034.41,150,9.18,9.19,-54,1
1743578971,2025-04-02 09:29,100.00,1016.41,1034.48,150,9.35,9.36,-55,1
1743579271,2025-04-02 09:34,100.00,1016.34,1034.41,150,9.51,9.52,-57,1
1743579571,2025-04-02 09:39,100.00,1016.31,1034.38,150,9.70,9.71,-55,1
1743579871,2025-04-02 09:44,100.00,1016.25,1034.32,150,9.88,9.89,-54,1
1743580171,2025-04-02 09:49,100.00,1016.25,1034.32,150,10.05,10.06,-54,1
1743580471,2025-04-02 09:54,100.00,1016.29,1034.37,150,10.20,10.21,-54,1
1743580771,2025-04-02 09:59,100.00,1016.28,1034.35,150,10.32,10.33,-53,1
1743581071,2025-04-02 10:04,100.00,1016.23,1034.30,150,10.45,10.46,-53,1
1743581371,2025-04-02 10:09,100.00,1016.33,1034.40,150,10.55,10.56,-53,1
1743581671,2025-04-02 10:14,100.00,1016.28,1034.35,150,10.65,10.66,-53,1
1743581971,2025-04-02 10:19,100.00,1016.28,1034.35,150,10.79,10.80,-54,1
1743582272,2025-04-02 10:24,93.66,1016.25,1034.32,150,10.92,9.95,-53,1
1743582572,2025-04-02 10:29,99.35,1016.36,1034.44,150,11.07,10.98,-53,1
1743582872,2025-04-02 10:34,95.00,1016.28,1034.35,150,11.19,10.43,-54,1
1743583172,2025-04-02 10:39,100.00,1016.27,1034.35,150,11.35,11.36,-54,1
1743583472,2025-04-02 10:44,85.81,1016.28,1034.35,150,11.45,9.17,-54,1
1743583772,2025-04-02 10:49,100.00,1016.22,1034.30,150,11.55,11.56,-53,1
1743584072,2025-04-02 10:54,99.18,1016.19,1034.26,150,11.63,11.52,-53,1
1743584372,2025-04-02 10:59,87.11,1016.11,1034.19,150,11.70,9.64,-53,1
1743584672,2025-04-02 11:04,93.55,1016.05,1034.12,150,11.87,10.87,-54,1
1743584972,2025-04-02 11:09,98.42,1016.02,1034.09,150,12.03,11.80,-54,1
1743585272,2025-04-02 11:14,82.30,1016.00,1034.07,150,12.17,9.25,-55,1
1743585572,2025-04-02 11:19,87.02,1016.00,1034.07,150,12.28,10.19,-53,1
1743585873,2025-04-02 11:24,82.58,1015.97,1034.04,150,12.36,9.49,-53,1
1743586173,2025-04-02 11:29,94.29,1015.99,1034.06,150,12.46,11.58,-53,1
1743586473,2025-04-02 11:34,93.01,1015.81,1033.88,150,12.52,11.43,-54,1
1743586773,2025-04-02 11:39,98.19,1015.86,1033.93,150,12.65,12.38,-54,1
1743587073,2025-04-02 11:44,90.44,1015.89,1033.96,150,12.81,11.30,-54,1
1743587373,2025-04-02 11:49,88.94,1015.78,1033.85,150,12.89,11.12,-54,1
1743587673,2025-04-02 11:54,84.12,1015.81,1033.88,150,12.91,10.30,-54,1
1743587973,2025-04-02 11:59,85.44,1015.66,1033.74,150,13.17,10.79,-53,1
1743588273,2025-04-02 12:04,89.38,1015.63,1033.70,150,13.23,11.53,-54,1
1743588573,2025-04-02 12:09,93.75,1015.60,1033.67,150,13.40,12.42,-54,1
1743588874,2025-04-02 12:14,94.44,1015.58,1033.65,150,13.57,12.70,-54,1
1743589174,2025-04-02 12:19,96.66,1015.49,1033.56,150,13.65,13.14,-54,1
1743589474,2025-04-02 12:24,87.11,1015.52,1033.59,150,13.70,11.61,-55,1
1743589774,2025-04-02 12:29,84.15,1015.43,1033.51,150,13.78,11.16,-54,1
1743590074,2025-04-02 12:34,89.18,1015.39,1033.46,150,13.83,12.09,-54,1
1743590374,2025-04-02 12:39,83.82,1015.33,1033.40,150,13.91,11.23,-54,1
1743590674,2025-04-02 12:44,87.30,1015.37,1033.44,150,14.02,11.95,-55,1
1743590974,2025-04-02 12:49,80.19,1015.24,1033.31,150,14.11,10.76,-55,1
1743591274,2025-04-02 12:54,89.32,1015.21,1033.28,150,14.21,12.49,-55,1
1743591574,2025-04-02 12:59,78.18,1015.20,1033.27,150,14.33,10.59,-54,1
1743591874,2025-04-02 13:04,83.45,1015.10,1033.17,150,14.35,11.60,-57,1
1743592174,2025-04-02 13:09,66.46,1015.00,1033.07,150,14.54,8.38,-56,1
1743592474,2025-04-02 13:14,77.17,1014.99,1033.06,150,14.65,10.71,-55,1
1743592775,2025-04-02 13:19,73.14,1014.87,1032.95,150,14.86,10.11,-55,1
1743593075,2025-04-02 13:24,55.66,1014.93,1033.00,150,14.94,6.16,-55,1
1743593375,2025-04-02 13:29,70.34,1014.83,1032.90,150,14.99,9.65,-55,1
1743593675,2025-04-02 13:34,65.09,1014.55,1032.62,150,15.07,8.58,-55,1
1743593975,2025-04-02 13:39,73.16,1014.73,1032.80,150,15.20,10.44,-54,1
1743594275,2025-04-02 13:44,56.83,1014.74,1032.82,150,15.28,6.78,-55,1
1743594575,2025-04-02 13:49,65.60,1014.67,1032.75,150,15.30,8.91,-55,1
1743594875,2025-04-02 13:54,72.10,1014.61,1032.68,150,15.38,10.39,-55,1
1743595175,2025-04-02 13:59,54.30,1014.62,1032.69,150,15.41,6.24,-55,1
1743595475,2025-04-02 14:04,57.62,1014.55,1032.62,150,15.47,7.16,-55,1
1743595775,2025-04-02 14:09,54.37,1014.55,1032.63,150,15.59,6.43,-55,1
1743596075,2025-04-02 14:14,58.63,1014.31,1032.39,150,15.67,7.60,-55,1
1743596375,2025-04-02 14:19,57.62,1014.22,1032.29,150,15.76,7.43,-54,1
1743596676,2025-04-02 14:24,54.71,1014.39,1032.46,150,15.82,6.74,-54,1
1743596976,2025-04-02 14:29,54.25,1014.36,1032.43,150,15.96,6.74,-55,1
1743597276,2025-04-02 14:34,57.36,1014.35,1032.42,150,16.03,7.62,-55,1
1743597576,2025-04-02 14:39,52.71,1014.22,1032.29,150,16.05,6.41,-55,1
1743597876,2025-04-02 14:44,54.81,1014.28,1032.35,150,16.04,6.96,-55,1
1743598176,2025-04-02 14:49,52.91,1014.19,1032.26,150,16.12,6.53,-55,1
1743598476,2025-04-02 14:54,54.78,1014.17,1032.24,150,16.21,7.12,-55,1
1743598776,2025-04-02 14:59,53.46,1014.06,1032.13,150,16.24,6.79,-56,1
1743599076,2025-04-02 15:04,51.37,1014.04,1032.11,150,16.26,6.23,-56,1
1743599376,2025-04-02 15:09,49.51,1013.99,1032.06,150,16.29,5.72,-55,1
1743599676,2025-04-02 15:14,53.36,1014.04,1032.11,150,16.31,6.83,-55,1
1743599976,2025-04-02 15:19,49.82,1013.82,1031.90,150,16.36,5.88,-55,1
1743600276,2025-04-02 15:24,51.52,1013.85,1031.92,150,16.36,6.36,-56,1
1743600576,2025-04-02 15:29,46.62,1013.78,1031.86,150,16.36,4.92,-57,1
1743600877,2025-04-02 15:34,48.31,1014.01,1032.08,150,16.41,5.48,-57,1
1743601177,2025-04-02 15:39,50.31,1013.74,1031.81,150,16.45,6.10,-55,1
1743601477,2025-04-02 15:44,51.13,1013.82,1031.89,150,16.48,6.36,-55,1
1743601777,2025-04-02 15:49,46.14,1013.71,1031.78,150,16.50,4.90,-55,1
1743602077,2025-04-02 15:54,49.54,1013.63,1031.70,150,16.53,5.95,-56,1
1743602377,2025-04-02 15:59,47.89,1013.55,1031.62,150,16.58,5.51,-58,1
1743602677,2025-04-02 16:04,45.28,1013.59,1031.66,150,16.59,4.71,-56,1
1743602977,2025-04-02 16:09,47.03,1013.52,1031.59,150,16.57,5.24,-56,1
1743603277,2025-04-02 16:14,49.46,1013.17,1031.24,150,16.51,5.91,-57,1
1743603577,2025-04-02 16:19,50.06,1013.43,1031.50,150,16.53,6.10,-56,1
1743603877,2025-04-02 16:24,49.59,1013.50,1031.57,150,16.55,5.98,-56,1
1743604177,2025-04-02 16:29,49.73,1013.36,1031.43,150,16.55,6.02,-55,1
1743604478,2025-04-02 16:34,47.53,1013.37,1031.44,150,16.57,5.39,-56,1
1743604778,2025-04-02 16:39,45.02,1013.51,1031.59,150,16.50,4.55,-55,1
1743605078,2025-04-02 16:44,45.96,1013.22,1031.29,150,16.42,4.77,-56,1
1743605378,2025-04-02 16:49,47.39,1013.29,1031.36,150,16.39,5.18,-55,1
1743605678,2025-04-02 16:54,46.47,1013.27,1031.34,150,16.36,4.87,-55,1
1743605978,2025-04-02 16:59,43.21,1013.21,1031.28,150,16.31,3.79,-56,1
1743606278,2025-04-02 17:04,42.32,1013.28,1031.36,150,16.27,3.46,-56,1
1743606578,2025-04-02 17:09,42.58,1013.33,1031.40,150,16.26,3.54,-55,1
1743606878,2025-04-02 17:14,47.19,1013.14,1031.21,150,16.29,5.03,-56,1
1743607178,2025-04-02 17:19,46.06,1013.15,1031.22,150,16.35,4.74,-54,1
1743607478,2025-04-02 17:24,44.79,1013.15,1031.22,150,16.32,4.31,-57,1
1743607778,2025-04-02 17:29,44.60,1013.20,1031.27,150,16.27,4.20,-55,1
1743608078,2025-04-02 17:34,44.32,1013.25,1031.32,150,16.23,4.08,-55,1
1743608378,2025-04-02 17:39,47.26,1013.26,1031.33,150,16.11,4.89,-56,1
1743608679,2025-04-02 17:44,46.98,1013.21,1031.29,150,15.99,4.69,-55,1
1743608979,2025-04-02 17:49,46.61,1012.92,1030.99,150,15.86,4.46,-55,1
1743609279,2025-04-02 17:54,42.90,1013.43,1031.50,150,15.75,3.18,-55,1
1743609579,2025-04-02 17:59,44.72,1013.38,1031.45,150,15.66,3.69,-55,1
1743609879,2025-04-02 18:04,46.92,1013.49,1031.57,150,15.58,4.30,-57,1
1743610179,2025-04-02 18:09,44.68,1013.58,1031.65,150,15.49,3.52,-54,1
1743610479,2025-04-02 18:14,47.83,1013.51,1031.58,150,15.40,4.41,-59,1
1743610779,2025-04-02 18:19,47.06,1013.55,1031.62,150,15.33,4.11,-55,1
1743611079,2025-04-02 18:24,46.68,1013.64,1031.71,150,15.21,3.89,-57,1
1743611379,2025-04-02 18:29,46.68,1013.72,1031.79,150,15.12,3.81,-55,1
1743611679,2025-04-02 18:34,47.77,1013.73,1031.80,150,15.02,4.04,-56,1
1743611979,2025-04-02 18:39,48.76,1013.74,1031.81,150,14.93,4.25,-55,1
1743612280,2025-04-02 18:44,48.05,1013.88,1031.96,150,14.86,3.98,-57,1
1743612580,2025-04-02 18:49,49.11,1013.87,1031.94,150,14.73,4.17,-54,1
1743612880,2025-04-02 18:54,48.94,1014.05,1032.12,150,14.55,3.95,-57,1
1743613180,2025-04-02 18:59,50.45,1014.00,1032.08,150,14.45,4.30,-54,1
1743613480,2025-04-02 19:04,51.55,1014.05,1032.12,150,14.23,4.40,-56,1
1743613780,2025-04-02 19:09,51.37,1014.09,1032.16,150,14.15,4.28,-55,1
1743614080,2025-04-02 19:14,51.96,1014.17,1032.24,150,14.03,4.33,-55,1
1743614380,2025-04-02 19:19,52.36,1014.28,1032.35,150,13.88,4.30,-55,1
1743614680,2025-04-02 19:24,52.61,1014.27,1032.34,150,13.76,4.25,-56,1
1743614980,2025-04-02 19:29,53.18,1014.44,1032.52,150,13.65,4.31,-56,1
1743615280,2025-04-02 19:34,53.67,1014.37,1032.44,150,13.51,4.31,-56,1
1743615580,2025-04-02 19:39,54.38,1014.43,1032.50,150,13.46,4.45,-55,1
1743615881,2025-04-02 19:44,55.25,1014.42,1032.49,150,13.36,4.58,-55,1
1743616181,2025-04-02 19:49,55.57,1014.54,1032.61,150,13.24,4.55,-55,1
1743616481,2025-04-02 19:54,56.21,1014.58,1032.65,150,13.12,4.61,-55,1
1743616781,2025-04-02 19:59,56.42,1014.66,1032.73,150,12.98,4.53,-55,1
1743617081,2025-04-02 20:04,57.12,1014.69,1032.77,150,12.83,4.56,-55,1
1743617381,2025-04-02 20:09,57.90,1014.76,1032.83,150,12.79,4.72,-55,1
1743617681,2025-04-02 20:14,58.21,1014.68,1032.75,150,12.71,4.72,-55,1
1743617981,2025-04-02 20:19,58.46,1014.84,1032.91,150,12.58,4.66,-55,1
1743618281,2025-04-02 20:24,59.05,1014.83,1032.90,150,12.50,4.73,-56,1
1743618581,2025-04-02 20:29,59.32,1014.93,1033.00,150,12.39,4.69,-55,1
1743618882,2025-04-02 20:34,59.81,1014.96,1033.03,150,12.29,4.72,-56,1
1743619182,2025-04-02 20:39,59.98,1014.99,1033.06,150,12.21,4.68,-56,1
1743619482,2025-04-02 20:44,60.54,1015.10,1033.17,150,12.11,4.72,-56,1
1743619782,2025-04-02 20:49,60.98,1015.10,1033.18,150,12.01,4.73,-56,1
1743620082,2025-04-02 20:54,61.31,1015.13,1033.21,150,11.94,4.74,-56,1
1743620382,2025-04-02 20:59,61.74,1015.16,1033.23,150,11.87,4.77,-55,1
1743620682,2025-04-02 21:04,61.66,1015.16,1033.23,150,11.81,4.70,-55,1
1743620982,2025-04-02 21:09,61.88,1015.23,1033.30,150,11.75,4.69,-56,1
1743621282,2025-04-02 21:14,62.28,1015.24,1033.31,150,11.70,4.74,-56,1
1743621582,2025-04-02 21:19,62.29,1015.26,1033.33,150,11.61,4.65,-56,1
1743621882,2025-04-02 21:24,62.70,1015.33,1033.41,150,11.50,4.64,-56,1
1743622182,2025-04-02 21:29,63.02,1015.36,1033.43,150,11.42,4.64,-55,1
1743622483,2025-04-02 21:34,63.26,1015.36,1033.43,150,11.35,4.63,-55,1
1743622783,2025-04-02 21:39,63.71,1015.41,1033.48,150,11.28,4.66,-55,1
1743623083,2025-04-02 21:44,63.66,1015.42,1033.50,150,11.21,4.59,-57,1
1743623383,2025-04-02 21:49,63.95,1015.40,1033.47,150,11.13,4.57,-55,1
1743623683,2025-04-02 21:54,64.22,1015.42,1033.49,150,11.05,4.56,-55,1
1743623983,2025-04-02 21:59,64.76,1015.54,1033.61,150,10.97,4.60,-54,1
1743624283,2025-04-02 22:04,64.86,1015.52,1033.59,150,10.89,4.55,-56,1
1743624583,2025-04-02 22:09,65.19,1015.60,1033.68,150,10.82,4.55,-55,1
1743624883,2025-04-02 22:14,65.58,1015.63,1033.70,150,10.75,4.57,-55,1
1743625183,2025-04-02 22:19,65.86,1015.66,1033.73,150,10.68,4.57,-56,1
1743625483,2025-04-02 22:24,65.88,1015.67,1033.74,150,10.49,4.39,-56,1
1743625783,2025-04-02 22:29,66.21,1015.71,1033.78,150,10.48,4.45,-55,1
1743626084,2025-04-02 22:34,66.71,1015.78,1033.85,150,10.39,4.47,-56,1
1743626384,2025-04-02 22:39,66.84,1015.77,1033.84,150,10.28,4.40,-55,1
1743626684,2025-04-02 22:44,68.15,1015.83,1033.91,150,10.19,4.59,-55,1
1743626984,2025-04-02 22:49,67.57,1015.84,1033.91,150,10.10,4.38,-57,1
1743627284,2025-04-02 22:54,67.97,1015.82,1033.89,150,9.98,4.35,-55,1
1743627584,2025-04-02 22:59,68.29,1015.86,1033.93,150,9.89,4.33,-55,1
1743627884,2025-04-02 23:04,70.04,1015.90,1033.97,150,9.80,4.61,-55,1
1743628184,2025-04-02 23:09,69.33,1015.95,1034.03,150,9.69,4.35,-55,1
1743628484,2025-04-02 23:14,69.85,1016.01,1034.08,150,9.60,4.37,-55,1
1743628784,2025-04-02 23:19,70.71,1016.05,1034.12,150,9.60,4.55,-55,1
1743629084,2025-04-02 23:24,70.24,1016.02,1034.09,150,9.55,4.41,-56,1
1743629385,2025-04-02 23:29,70.73,1016.04,1034.11,150,9.46,4.42,-55,1
1743629685,2025-04-02 23:34,72.46,1016.01,1034.09,150,9.37,4.68,-55,1
1743629985,2025-04-02 23:39,71.98,1016.07,1034.14,150,9.31,4.53,-55,1
1743630285,2025-04-02 23:44,73.14,1016.15,1034.22,150,9.24,4.69,-55,1
1743630585,2025-04-02 23:49,73.61,1016.18,1034.25,150,9.20,4.74,-55,1
1743630885,2025-04-02 23:54,74.96,1016.20,1034.28,150,9.09,4.89,-55,1
1743631185,2025-04-02 23:59,74.13,1016.26,1034.33,150,8.97,4.62,-56,1