1743631485,2025-04-03 00:04,75.73,1016.28,1034.35,150,9.03,4.98,-55,1
1743631785,2025-04-03 00:09,74.68,1016.26,1034.33,150,8.98,4.73,-55,1
1743632085,2025-04-03 00:14,75.24,1016.26,1034.33,150,8.93,4.79,-55,1
1743632385,2025-04-03 00:19,75.36,1016.28,1034.35,150,8.86,4.75,-55,1
1743632685,2025-04-03 00:24,76.40,1016.36,1034.43,150,8.79,4.88,-55,1
1743632986,2025-04-03 00:29,76.49,1016.39,1034.46,150,8.72,4.82,-55,1
1743633286,2025-04-03 00:34,77.64,1016.38,1034.45,150,8.67,4.99,-55,1
1743633586,2025-04-03 00:39,79.77,1016.35,1034.42,150,8.64,5.35,-55,1
1743633886,2025-04-03 00:44,80.80,1016.22,1034.29,150,8.61,5.51,-55,1
1743634186,2025-04-03 00:49,81.40,1016.46,1034.53,150,8.56,5.56,-55,1
1743634486,2025-04-03 00:54,81.47,1016.40,1034.47,150,8.52,5.54,-57,1
1743634786,2025-04-03 00:59,83.63,1016.45,1034.52,150,8.46,5.86,-55,1
1743635086,2025-04-03 01:04,81.19,1016.38,1034.45,150,8.40,5.37,-56,1
1743635386,2025-04-03 01:09,82.89,1016.37,1034.44,150,8.34,5.61,-54,1
1743635686,2025-04-03 01:14,83.83,1016.34,1034.41,150,8.30,5.73,-56,1
1743635987,2025-04-03 01:19,85.02,1016.35,1034.42,150,8.27,5.91,-53,1
1743636287,2025-04-03 01:24,83.84,1016.34,1034.41,150,8.23,5.67,-53,1
1743636587,2025-04-03 01:29,84.87,1016.30,1034.37,150,8.18,5.79,-54,1
1743636887,2025-04-03 01:34,84.20,1016.24,1034.31,150,8.13,5.63,-55,1
1743637187,2025-04-03 01:39,88.61,1016.26,1034.33,150,8.09,6.33,-53,1
1743637487,2025-04-03 01:44,88.40,1016.25,1034.32,150,8.06,6.27,-53,1
1743637787,2025-04-03 01:49,93.38,1016.23,1034.30,150,8.05,7.05,-54,1
1743638087,2025-04-03 01:54,88.67,1016.23,1034.30,150,8.01,6.26,-54,1
1743638387,2025-04-03 01:59,94.36,1016.28,1034.35,150,7.97,7.13,-54,1
1743638687,2025-04-03 02:04,89.77,1016.31,1034.38,150,7.94,6.37,-56,1
1743638987,2025-04-03 02:09,90.81,1016.30,1034.37,150,7.89,6.49,-56,1
1743639287,2025-04-03 02:14,98.09,1016.35,1034.42,150,7.84,7.56,-54,1
1743639588,2025-04-03 02:19,90.98,1016.33,1034.41,150,7.79,6.42,-55,1
1743639888,2025-04-03 02:24,93.24,1016.32,1034.39,150,7.75,6.73,-54,1
1743640188,2025-04-03 02:29,93.36,1016.30,1034.37,150,7.69,6.69,-56,1
1743640488,2025-04-03 02:34,91.96,1016.27,1034.35,150,7.63,6.41,-54,1
1743640788,2025-04-03 02:39,94.16,1016.25,1034.33,150,7.57,6.70,-52,1
1743641088,2025-04-03 02:44,95.15,1016.27,1034.34,150,7.51,6.79,-55,1
1743641388,2025-04-03 02:49,93.78,1016.28,1034.35,150,7.46,6.53,-55,1
1743641688,2025-04-03 02:54,94.41,1016.27,1034.35,150,7.41,6.58,-54,1
1743641988,2025-04-03 02:59,97.31,1016.30,1034.37,150,7.34,6.95,-54,1
1743642288,2025-04-03 03:04,100.00,1016.39,1034.46,150,7.30,7.31,-54,1
1743642588,2025-04-03 03:09,96.92,1016.35,1034.43,150,7.26,6.81,-53,1
1743642888,2025-04-03 03:14,100.00,1016.31,1034.39,150,7.22,7.23,-53,1
1743643188,2025-04-03 03:19,99.51,1016.30,1034.37,150,7.20,7.13,-54,1
1743643488,2025-04-03 03:24,99.72,1016.29,1034.36,150,7.18,7.14,-54,1
1743643789,2025-04-03 03:29,99.88,1016.23,1034.30,150,7.14,7.13,-54,1
1743644089,2025-04-03 03:34,98.92,1016.30,1034.37,150,7.09,6.94,-54,1
1743644389,2025-04-03 03:39,99.45,1016.30,1034.37,150,7.03,6.95,-54,1
1743644689,2025-04-03 03:44,99.13,1016.27,1034.35,150,6.97,6.85,-54,1
1743644989,2025-04-03 03:49,98.46,1016.29,1034.36,150,6.89,6.67,-54,1
1743645289,2025-04-03 03:54,99.70,1016.28,1034.35,150,6.82,6.78,-54,1
1743645589,2025-04-03 03:59,97.61,1016.31,1034.38,150,6.73,6.38,-54,1
1743645889,2025-04-03 04:04,99.79,1016.05,1034.12,150,6.64,6.61,-53,1
1743646189,2025-04-03 04:09,100.00,1016.24,1034.32,150,6.60,6.60,-54,1
1743646489,2025-04-03 04:14,100.00,1016.29,1034.36,150,6.58,6.58,-54,1
1743646789,2025-04-03 04:19,100.00,1016.26,1034.33,150,6.58,6.58,-54,1
1743647089,2025-04-03 04:24,100.00,1016.28,1034.35,150,6.58,6.58,-54,1
1743647390,2025-04-03 04:29,100.00,1016.35,1034.42,150,6.57,6.57,-54,1
1743647690,2025-04-03 04:34,100.00,1016.36,1034.43,150,6.58,6.58,-53,1
1743647990,2025-04-03 04:39,100.00,1016.42,1034.49,150,6.57,6.57,-53,1
1743648290,2025-04-03 04:44,100.00,1016.41,1034.48,150,6.57,6.57,-53,1
1743648590,2025-04-03 04:49,100.00,1016.44,1034.51,150,6.56,6.56,-54,1
1743648890,2025-04-03 04:54,100.00,1016.44,1034.51,150,6.53,6.53,-53,1
1743649190,2025-04-03 04:59,100.00,1016.49,1034.56,150,6.49,6.49,-53,1
1743649490,2025-04-03 05:04,100.00,1016.56,1034.63,150,6.44,6.44,-54,1
1743649790,2025-04-03 05:09,100.00,1016.59,1034.66,150,6.37,6.37,-53,1
1743650090,2025-04-03 05:14,100.00,1016.62,1034.70,150,6.32,6.32,-54,1
1743650390,2025-04-03 05:19,100.00,1016.62,1034.69,150,6.25,6.25,-54,1
1743650691,2025-04-03 05:24,100.00,1016.64,1034.72,150,6.16,6.16,-55,1
1743650991,2025-04-03 05:29,100.00,1016.49,1034.56,150,6.07,6.07,-54,1
1743651291,2025-04-03 05:34,100.00,1016.67,1034.74,150,5.96,5.96,-53,1
1743651591,2025-04-03 05:39,100.00,1016.72,1034.79,150,5.85,5.85,-54,1
1743651891,2025-04-03 05:44,100.00,1016.77,1034.85,150,5.81,5.81,-54,1
1743652191,2025-04-03 05:49,100.00,1016.80,1034.88,150,5.74,5.74,-54,1
1743652491,2025-04-03 05:54,100.00,1016.87,1034.95,150,5.64,5.64,-54,1
1743652791,2025-04-03 05:59,100.00,1016.96,1035.03,150,5.54,5.54,-54,1
1743653091,2025-04-03 06:04,100.00,1016.99,1035.06,150,5.46,5.46,-53,1
1743653391,2025-04-03 06:09,100.00,1017.01,1035.08,150,5.39,5.39,-54,1
1743653691,2025-04-03 06:14,100.00,1017.01,1035.08,150,5.34,5.34,-55,1
1743653991,2025-04-03 06:19,100.00,1017.03,1035.10,150,5.30,5.30,-54,1
1743654291,2025-04-03 06:24,100.00,1017.11,1035.18,150,5.26,5.26,-54,1
1743654592,2025-04-03 06:29,100.00,1017.18,1035.25,150,5.23,5.23,-54,1
1743654892,2025-04-03 06:34,100.00,1017.17,1035.24,150,5.20,5.20,-55,1
1743655192,2025-04-03 06:39,100.00,1017.17,1035.24,150,5.19,5.19,-54,1
1743655492,2025-04-03 06:44,100.00,1017.19,1035.26,150,5.21,5.21,-55,1
1743655792,2025-04-03 06:49,100.00,1017.23,1035.30,150,5.21,5.21,-54,1
1743656092,2025-04-03 06:54,100.00,1017.19,1035.26,150,5.26,5.26,-54,1
1743656392,2025-04-03 06:59,100.00,1017.24,1035.31,150,5.32,5.32,-54,1
1743656692,2025-04-03 07:04,100.00,1017.27,1035.34,150,5.40,5.40,-55,1
1743656992,2025-04-03 07:09,100.00,1017.28,1035.35,150,5.54,5.54,-54,1
1743657292,2025-04-03 07:14,100.00,1017.23,1035.31,150,5.71,5.71,-53,1
1743657592,2025-04-03 07:19,100.00,1017.17,1035.25,150,5.89,5.89,-54,1
1743657892,2025-04-03 07:24,100.00,1017.28,1035.35,150,6.08,6.08,-54,1
1743658192,2025-04-03 07:29,100.00,1017.30,1035.37,150,6.26,6.26,-54,1
1743658493,2025-04-03 07:34,100.00,1017.28,1035.36,150,6.44,6.44,-55,1
1743658793,2025-04-03 07:39,100.00,1017.34,1035.41,150,6.63,6.63,-53,1
1743659093,2025-04-03 07:44,100.00,1017.30,1035.37,150,6.81,6.81,-53,1
1743659393,2025-04-03 07:49,100.00,1017.32,1035.39,150,6.99,6.99,-54,1
1743659693,2025-04-03 07:54,100.00,1017.38,1035.45,150,7.20,7.21,-54,1
1743659993,2025-04-03 07:59,100.00,1017.38,1035.45,150,7.41,7.42,-54,1
1743660293,2025-04-03 08:04,100.00,1017.49,1035.57,150,7.62,7.63,-54,1
1743660593,2025-04-03 08:09,100.00,1017.56,1035.63,150,7.82,7.83,-54,1
1743660893,2025-04-03 08:14,100.00,1017.59,1035.66,150,7.96,7.97,-55,1
1743661193,2025-04-03 08:19,100.00,1017.49,1035.57,150,8.22,8.23,-53,1
1743661493,2025-04-03 08:24,100.00,1017.47,1035.54,150,8.39,8.40,-54,1
1743661793,2025-04-03 08:29,100.00,1017.46,1035.53,150,8.63,8.64,-54,1
1743662093,2025-04-03 08:34,100.00,1017.46,1035.53,150,8.82,8.83,-54,1
1743662394,2025-04-03 08:39,100.00,1017.51,1035.58,150,9.00,9.01,-54,1
1743662694,2025-04-03 08:44,100.00,1017.51,1035.58,150,9.14,9.15,-54,1
1743662994,2025-04-03 08:49,100.00,1017.50,1035.57,150,9.27,9.28,-54,1
1743663294,2025-04-03 08:54,100.00,1017.54,1035.61,150,9.41,9.42,-54,1
1743663594,2025-04-03 08:59,100.00,1017.53,1035.61,150,9.54,9.55,-54,1
1743663894,2025-04-03 09:04,100.00,1017.48,1035.55,150,9.66,9.67,-54,1
1743664194,2025-04-03 09:09,100.00,1017.53,1035.61,150,9.81,9.82,-53,1
1743664494,2025-04-03 09:14,100.00,1017.59,1035.67,150,9.96,9.97,-55,1
1743664794,2025-04-03 09:19,100.00,1017.55,1035.63,150,10.09,10.10,-54,1
1743665094,2025-04-03 09:24,100.00,1017.53,1035.60,150,10.19,10.20,-53,1
1743665394,2025-04-03 09:29,100.00,1017.52,1035.59,150,10.33,10.34,-54,1
1743665694,2025-04-03 09:34,100.00,1017.54,1035.61,150,10.47,10.48,-54,1
1743665994,2025-04-03 09:39,100.00,1017.57,1035.64,150,10.60,10.61,-55,1
1743666295,2025-04-03 09:44,100.00,1017.52,1035.59,150,10.72,10.73,-53,1
1743666595,2025-04-03 09:49,100.00,1017.49,1035.56,150,10.85,10.86,-53,1
1743666895,2025-04-03 09:54,100.00,1017.54,1035.61,150,11.00,11.01,-53,1
1743667195,2025-04-03 09:59,100.00,1017.52,1035.60,150,11.14,11.15,-56,1
1743667495,2025-04-03 10:04,100.00,1017.48,1035.55,150,11.28,11.29,-53,1
1743667795,2025-04-03 10:09,100.00,1017.43,1035.51,150,11.42,11.43,-54,1
1743668095,2025-04-03 10:14,100.00,1017.40,1035.48,150,11.51,11.52,-53,1
1743668395,2025-04-03 10:19,100.00,1017.47,1035.54,150,11.67,11.68,-54,1
1743668695,2025-04-03 10:24,100.00,1017.46,1035.53,150,11.76,11.77,-54,1
1743668995,2025-04-03 10:29,100.00,1017.47,1035.54,150,11.83,11.84,-54,1
1743669295,2025-04-03 10:34,100.00,1017.52,1035.59,150,12.09,12.10,-54,1
1743669596,2025-04-03 10:39,100.00,1017.42,1035.50,150,12.24,12.25,-53,1
1743669896,2025-04-03 10:44,100.00,1017.40,1035.47,150,12.37,12.38,-53,1
1743670196,2025-04-03 10:49,100.00,1017.45,1035.53,150,12.57,12.58,-54,1
1743670496,2025-04-03 10:54,100.00,1017.42,1035.50,150,12.71,12.72,-53,1
1743670796,2025-04-03 10:59,100.00,1017.43,1035.50,150,12.81,12.82,-53,1
1743671096,2025-04-03 11:04,100.00,1017.41,1035.48,150,12.99,13.00,-53,1
1743671396,2025-04-03 11:09,100.00,1017.39,1035.46,150,13.17,13.18,-54,1
1743671696,2025-04-03 11:14,100.00,1017.29,1035.36,150,13.30,13.31,-53,1
1743671996,2025-04-03 11:19,99.30,1017.35,1035.42,150,13.49,13.39,-53,1
1743672296,2025-04-03 11:24,99.98,1017.06,1035.13,150,13.58,13.59,-55,1
1743672596,2025-04-03 11:29,98.01,1017.37,1035.45,150,13.72,13.42,-54,1
1743672897,2025-04-03 11:34,97.85,1017.30,1035.37,150,13.86,13.54,-53,1
1743673197,2025-04-03 11:39,97.70,1017.30,1035.38,150,14.02,13.67,-54,1
1743673497,2025-04-03 11:44,94.20,1017.26,1035.33,150,14.24,13.33,-56,1
1743673797,2025-04-03 11:49,93.75,1017.20,1035.27,150,14.34,13.36,-53,1
1743674097,2025-04-03 11:54,93.25,1017.19,1035.26,150,14.41,13.35,-55,1
1743674397,2025-04-03 11:59,91.95,1017.07,1035.14,150,14.46,13.18,-53,1
1743674697,2025-04-03 12:04,95.18,1017.06,1035.13,150,14.56,13.81,-53,1
1743674997,2025-04-03 12:09,83.81,1017.06,1035.13,150,14.70,12.00,-54,1
1743675297,2025-04-03 12:14,84.14,1017.03,1035.10,150,14.78,12.14,-53,1
1743675597,2025-04-03 12:19,92.09,1016.99,1035.06,150,14.88,13.62,-53,1
1743675897,2025-04-03 12:24,80.91,1017.07,1035.14,150,15.05,11.81,-53,1
1743676197,2025-04-03 12:29,85.55,1016.90,1034.98,150,15.14,12.75,-54,1
1743676497,2025-04-03 12:34,85.18,1016.92,1034.99,150,15.18,12.72,-54,1
1743676798,2025-04-03 12:39,85.61,1016.91,1034.98,150,15.21,12.83,-53,1
1743677098,2025-04-03 12:44,85.04,1016.82,1034.89,150,15.24,12.75,-55,1
1743677398,2025-04-03 12:49,83.95,1016.77,1034.84,150,15.29,12.61,-55,1
1743677698,2025-04-03 12:54,75.13,1016.78,1034.85,150,15.44,11.07,-54,1
1743677998,2025-04-03 12:59,81.75,1016.81,1034.88,150,15.47,12.38,-53,1
1743678298,2025-04-03 13:04,81.97,1016.74,1034.81,150,15.46,12.41,-56,1
1743678598,2025-04-03 13:09,84.00,1016.75,1034.82,150,15.49,12.81,-54,1
1743678898,2025-04-03 13:14,82.67,1016.67,1034.74,150,15.64,12.71,-54,1
1743679198,2025-04-03 13:19,84.55,1016.64,1034.71,150,15.68,13.10,-53,1
1743679498,2025-04-03 13:24,82.67,1016.57,1034.64,150,15.89,12.96,-55,1
1743679799,2025-04-03 13:29,78.46,1016.58,1034.65,150,15.94,12.21,-54,1
1743680099,2025-04-03 13:34,76.34,1016.54,1034.61,150,16.01,11.86,-53,1
1743680399,2025-04-03 13:39,80.31,1016.43,1034.51,150,16.00,12.62,-54,1
1743680699,2025-04-03 13:44,78.14,1016.47,1034.54,150,16.01,12.22,-54,1
1743680999,2025-04-03 13:49,81.94,1016.43,1034.50,150,16.16,13.09,-53,1
1743681299,2025-04-03 13:54,78.57,1016.33,1034.40,150,16.34,12.62,-53,1
1743681599,2025-04-03 13:59,79.15,1016.31,1034.39,150,16.42,12.81,-54,1
1743681899,2025-04-03 14:04,78.25,1016.17,1034.25,150,16.49,12.71,-54,1
1743682199,2025-04-03 14:09,75.63,1016.13,1034.20,150,16.49,12.19,-55,1
1743682499,2025-04-03 14:14,68.82,1016.08,1034.15,150,16.54,10.81,-54,1
1743682799,2025-04-03 14:19,67.62,1016.06,1034.13,150,16.60,10.60,-54,1
1743683099,2025-04-03 14:24,75.71,1016.00,1034.07,150,16.67,12.38,-53,1
1743683400,2025-04-03 14:30,75.63,1015.93,1034.00,150,16.84,12.53,-54,1
1743683700,2025-04-03 14:35,75.11,1015.86,1033.94,150,17.01,12.58,-54,1
1743684000,2025-04-03 14:40,70.77,1015.85,1033.93,150,17.15,11.81,-55,1
1743684300,2025-04-03 14:45,71.14,1015.83,1033.90,150,17.15,11.89,-54,1
1743684600,2025-04-03 14:50,67.48,1015.84,1033.91,150,17.17,11.11,-55,1
1743684900,2025-04-03 14:55,72.01,1015.78,1033.86,150,17.22,12.15,-54,1
1743685200,2025-04-03 15:00,66.80,1015.80,1033.87,150,17.35,11.13,-54,1
1743685500,2025-04-03 15:05,67.37,1015.82,1033.89,150,17.35,11.26,-53,1
1743685800,2025-04-03 15:10,68.91,1015.72,1033.79,150,17.31,11.56,-52,1
1743686100,2025-04-03 15:15,64.48,1015.70,1033.77,150,17.33,10.58,-53,1
1743686400,2025-04-03 15:20,71.92,1015.61,1033.68,150,17.30,12.20,-53,1
1743686700,2025-04-03 15:25,66.52,1015.68,1033.75,150,17.33,11.05,-53,1
1743687000,2025-04-03 15:30,66.87,1015.62,1033.69,150,17.38,11.18,-54,1
1743687300,2025-04-03 15:35,68.61,1015.58,1033.65,150,17.50,11.68,-58,1
1743687601,2025-04-03 15:40,67.65,1015.56,1033.64,150,17.53,11.50,-54,1
1743687901,2025-04-03 15:45,70.54,1015.51,1033.58,150,17.56,12.16,-54,1
1743688201,2025-04-03 15:50,64.33,1015.50,1033.57,150,17.55,10.76,-54,1
1743688501,2025-04-03 15:55,68.98,1015.48,1033.55,150,17.51,11.77,-56,1
1743688801,2025-04-03 16:00,70.24,1015.44,1033.51,150,17.61,12.14,-53,1
1743689101,2025-04-03 16:05,67.63,1015.39,1033.46,150,17.63,11.59,-57,1
1743689401,2025-04-03 16:10,69.67,1015.32,1033.39,150,17.56,11.97,-57,1
1743689701,2025-04-03 16:15,63.11,1015.25,1033.32,150,17.51,10.43,-54,1
1743690001,2025-04-03 16:20,64.34,1015.25,1033.33,150,17.48,10.69,-54,1
1743690301,2025-04-03 16:25,64.11,1015.09,1033.16,150,17.48,10.64,-56,1
1743690601,2025-04-03 16:30,69.49,1015.07,1033.14,150,17.52,11.89,-55,1
1743690901,2025-04-03 16:35,67.64,1015.00,1033.07,150,17.53,11.49,-54,1
1743691201,2025-04-03 16:40,68.78,1014.91,1032.99,150,17.48,11.70,-55,1
1743691502,2025-04-03 16:45,70.62,1014.92,1032.99,150,17.43,12.05,-54,1
1743691802,2025-04-03 16:50,70.69,1014.83,1032.90,150,17.44,12.08,-54,1
1743692102,2025-04-03 16:55,64.81,1014.80,1032.87,150,17.47,10.79,-56,1
1743692402,2025-04-03 17:00,64.28,1014.81,1032.89,150,17.45,10.65,-54,1
1743692702,2025-04-03 17:05,65.28,1014.72,1032.80,150,17.40,10.83,-54,1
1743693002,2025-04-03 17:10,68.57,1014.74,1032.81,150,17.38,11.56,-56,1
1743693302,2025-04-03 17:15,68.82,1014.69,1032.76,150,17.27,11.51,-54,1
1743693602,2025-04-03 17:20,68.55,1014.67,1032.75,150,17.18,11.36,-57,1
1743693902,2025-04-03 17:25,69.22,1014.64,1032.71,150,17.22,11.55,-55,1
1743694202,2025-04-03 17:30,66.43,1014.68,1032.76,150,17.22,10.93,-54,1
1743694502,2025-04-03 17:35,65.67,1014.37,1032.44,150,17.19,10.72,-54,1
1743694802,2025-04-03 17:40,70.94,1014.68,1032.75,150,17.20,11.90,-57,1
1743695102,2025-04-03 17:45,67.88,1014.62,1032.69,150,17.20,11.23,-54,1
1743695402,2025-04-03 17:50,69.11,1014.64,1032.71,150,17.13,11.43,-54,1
1743695703,2025-04-03 17:55,71.12,1014.64,1032.71,150,17.05,11.79,-57,1
1743696003,2025-04-03 18:00,68.28,1014.63,1032.70,150,17.02,11.15,-56,1
1743696303,2025-04-03 18:05,70.49,1014.60,1032.67,150,16.99,11.60,-54,1
1743696603,2025-04-03 18:10,69.14,1014.61,1032.68,150,16.97,11.29,-56,1
1743696903,2025-04-03 18:15,68.24,1014.66,1032.73,150,16.90,11.02,-54,1
1743697203,2025-04-03 18:20,69.38,1014.64,1032.72,150,16.83,11.21,-54,1
1743697503,2025-04-03 18:25,70.65,1014.60,1032.68,150,16.71,11.37,-55,1
1743697803,2025-04-03 18:30,71.91,1014.62,1032.69,150,16.58,11.51,-55,1
1743698103,2025-04-03 18:35,72.14,1014.61,1032.69,150,16.50,11.48,-54,1
1743698403,2025-04-03 18:40,72.46,1014.64,1032.71,150,16.43,11.48,-56,1
1743698703,2025-04-03 18:45,72.19,1014.61,1032.68,150,16.35,11.35,-54,1
1743699003,2025-04-03 18:50,73.32,1014.63,1032.70,150,16.24,11.47,-55,1
1743699303,2025-04-03 18:55,73.68,1014.60,1032.67,150,16.12,11.43,-55,1
1743699603,2025-04-03 19:00,74.06,1014.63,1032.70,150,15.95,11.35,-54,1
1743699904,2025-04-03 19:05,74.50,1014.63,1032.70,150,15.73,11.22,-54,1
1743700204,2025-04-03 19:10,75.35,1014.66,1032.73,150,15.51,11.18,-56,1
1743700504,2025-04-03 19:15,75.84,1014.69,1032.76,150,15.29,11.07,-58,1
1743700804,2025-04-03 19:20,76.27,1014.75,1032.83,150,15.07,10.94,-53,1
1743701104,2025-04-03 19:25,77.16,1014.76,1032.83,150,14.78,10.83,-55,1
1743701404,2025-04-03 19:30,77.55,1014.73,1032.81,150,14.58,10.71,-53,1
1743701704,2025-04-03 19:35,78.61,1014.82,1032.89,150,14.38,10.72,-53,1
1743702004,2025-04-03 19:40,79.04,1014.81,1032.88,150,14.16,10.59,-55,1
1743702304,2025-04-03 19:45,79.53,1014.86,1032.93,150,13.92,10.45,-54,1
1743702604,2025-04-03 19:50,80.91,1014.89,1032.96,150,13.71,10.50,-53,1
1743702904,2025-04-03 19:55,81.41,1014.92,1032.99,150,13.54,10.43,-54,1
1743703205,2025-04-03 20:00,82.64,1014.94,1033.01,150,13.39,10.51,-54,1
1743703505,2025-04-03 20:05,82.82,1014.97,1033.04,150,13.23,10.38,-54,1
1743703805,2025-04-03 20:10,83.71,1015.00,1033.07,150,13.08,10.40,-55,1
1743704105,2025-04-03 20:15,84.97,1015.10,1033.17,150,12.93,10.47,-55,1