1743717608,2025-04-04 00:00,100.00,1015.20,1033.27,150,9.06,9.07,-55,1
1743717909,2025-04-04 00:05,100.00,1015.27,1033.34,150,8.97,8.98,-56,1
1743718209,2025-04-04 00:10,100.00,1015.26,1033.34,150,8.91,8.92,-54,1
1743718509,2025-04-04 00:15,100.00,1015.31,1033.38,150,8.83,8.84,-55,1
1743718809,2025-04-04 00:20,100.00,1015.28,1033.35,150,8.76,8.77,-54,1
1743719109,2025-04-04 00:25,100.00,1015.33,1033.40,150,8.69,8.70,-55,1
1743719409,2025-04-04 00:30,100.00,1015.24,1033.31,150,8.62,8.63,-56,1
1743719709,2025-04-04 00:35,100.00,1015.26,1033.33,150,8.54,8.55,-56,1
1743720009,2025-04-04 00:40,100.00,1015.19,1033.26,150,8.48,8.49,-55,1
1743720309,2025-04-04 00:45,100.00,1015.22,1033.29,150,8.44,8.45,-55,1
1743720609,2025-04-04 00:50,100.00,1015.11,1033.18,150,8.41,8.42,-56,1
1743720909,2025-04-04 00:55,100.00,1015.06,1033.13,150,8.36,8.37,-54,1
1743721209,2025-04-04 01:00,100.00,1015.09,1033.16,150,8.30,8.31,-55,1
1743721509,2025-04-04 01:05,100.00,1015.06,1033.13,150,8.20,8.21,-55,1
1743721809,2025-04-04 01:10,100.00,1015.09,1033.16,150,8.13,8.14,-56,1
1743722110,2025-04-04 01:15,100.00,1015.05,1033.12,150,8.06,8.07,-55,1
1743722410,2025-04-04 01:20,100.00,1015.06,1033.13,150,7.97,7.98,-54,1
1743722710,2025-04-04 01:25,100.00,1015.06,1033.13,150,7.93,7.94,-55,1
1743723010,2025-04-04 01:30,100.00,1014.99,1033.06,150,7.89,7.90,-54,1
1743723310,2025-04-04 01:35,100.00,1014.94,1033.01,150,7.86,7.87,-55,1
1743723610,2025-04-04 01:40,100.00,1014.97,1033.04,150,7.81,7.82,-55,1
1743723910,2025-04-04 01:45,100.00,1014.94,1033.02,150,7.74,7.75,-54,1
1743724210,2025-04-04 01:50,100.00,1014.90,1032.97,150,7.69,7.70,-53,1
1743724510,2025-04-04 01:55,100.00,1014.87,1032.95,150,7.62,7.63,-54,1
1743724810,2025-04-04 02:00,100.00,1014.84,1032.92,150,7.54,7.55,-54,1
1743725110,2025-04-04 02:05,100.00,1014.85,1032.93,150,7.50,7.51,-54,1
1743725410,2025-04-04 02:10,100.00,1014.83,1032.91,150,7.46,7.47,-54,1
1743725710,2025-04-04 02:15,100.00,1014.81,1032.88,150,7.42,7.43,-54,1
1743726011,2025-04-04 02:20,100.00,1014.81,1032.89,150,7.38,7.39,-55,1
1743726311,2025-04-04 02:25,100.00,1014.71,1032.78,150,7.34,7.35,-55,1
1743726611,2025-04-04 02:30,100.00,1014.70,1032.78,150,7.30,7.31,-54,1
1743726911,2025-04-04 02:35,100.00,1014.69,1032.77,150,7.25,7.26,-54,1
1743727211,2025-04-04 02:40,100.00,1014.65,1032.73,150,7.16,7.17,-54,1
1743727511,2025-04-04 02:45,100.00,1014.72,1032.79,150,7.09,7.09,-53,1
1743727811,2025-04-04 02:50,100.00,1014.73,1032.80,150,7.02,7.02,-54,1
1743728111,2025-04-04 02:55,100.00,1014.68,1032.75,150,6.97,6.97,-54,1
1743728411,2025-04-04 03:00,100.00,1014.65,1032.73,150,6.92,6.92,-54,1
1743728711,2025-04-04 03:05,100.00,1014.60,1032.67,150,6.88,6.88,-54,1
1743729011,2025-04-04 03:10,100.00,1014.62,1032.69,150,6.84,6.84,-55,1
1743729311,2025-04-04 03:15,100.00,1014.66,1032.73,150,6.81,6.81,-54,1
1743729611,2025-04-04 03:20,100.00,1014.68,1032.75,150,6.76,6.76,-53,1
1743729911,2025-04-04 03:25,100.00,1014.62,1032.70,150,6.68,6.68,-56,1
1743730212,2025-04-04 03:30,100.00,1014.63,1032.71,150,6.64,6.64,-55,1
1743730512,2025-04-04 03:35,100.00,1014.63,1032.70,150,6.60,6.60,-56,1
1743730812,2025-04-04 03:40,100.00,1014.58,1032.65,150,6.53,6.53,-55,1
1743731112,2025-04-04 03:45,100.00,1014.53,1032.60,150,6.49,6.49,-54,1
1743731412,2025-04-04 03:50,100.00,1014.48,1032.55,150,6.46,6.46,-55,1
1743731712,2025-04-04 03:55,100.00,1014.47,1032.55,150,6.41,6.41,-54,1
1743732012,2025-04-04 04:00,100.00,1014.53,1032.60,150,6.38,6.38,-55,1
1743732312,2025-04-04 04:05,100.00,1014.51,1032.58,150,6.35,6.35,-54,1
1743732612,2025-04-04 04:10,100.00,1014.47,1032.54,150,6.32,6.32,-55,1
1743732912,2025-04-04 04:15,100.00,1014.43,1032.51,150,6.28,6.28,-54,1
1743733212,2025-04-04 04:20,100.00,1014.45,1032.53,150,6.23,6.23,-54,1
1743733512,2025-04-04 04:25,100.00,1014.49,1032.56,150,6.19,6.19,-54,1
1743733812,2025-04-04 04:30,100.00,1014.45,1032.52,150,6.16,6.16,-55,1
1743734113,2025-04-04 04:35,100.00,1014.42,1032.49,150,6.13,6.13,-54,1
1743734413,2025-04-04 04:40,100.00,1014.40,1032.47,150,6.08,6.08,-54,1
1743734713,2025-04-04 04:45,100.00,1014.37,1032.44,150,6.02,6.02,-55,1
1743735013,2025-04-04 04:50,100.00,1014.36,1032.43,150,5.97,5.97,-55,1
1743735313,2025-04-04 04:55,100.00,1014.35,1032.42,150,5.94,5.94,-55,1
1743735613,2025-04-04 05:00,100.00,1014.34,1032.41,150,5.89,5.89,-54,1
1743735913,2025-04-04 05:05,100.00,1014.30,1032.38,150,5.82,5.82,-55,1
1743736213,2025-04-04 05:10,100.00,1014.32,1032.39,150,5.81,5.81,-55,1
1743736513,2025-04-04 05:15,100.00,1014.25,1032.32,150,5.74,5.74,-55,1
1743736813,2025-04-04 05:20,100.00,1014.22,1032.29,150,5.70,5.70,-55,1
1743737113,2025-04-04 05:25,100.00,1014.22,1032.29,150,5.66,5.66,-54,1
1743737413,2025-04-04 05:30,100.00,1014.20,1032.27,150,5.59,5.59,-55,1
1743737713,2025-04-04 05:35,100.00,1014.17,1032.24,150,5.56,5.56,-54,1
1743738014,2025-04-04 05:40,100.00,1014.13,1032.20,150,5.52,5.52,-55,1
1743738314,2025-04-04 05:45,100.00,1014.12,1032.19,150,5.51,5.51,-54,1
1743738614,2025-04-04 05:50,100.00,1014.13,1032.20,150,5.50,5.50,-55,1
1743738914,2025-04-04 05:55,100.00,1014.11,1032.18,150,5.48,5.48,-54,1
1743739214,2025-04-04 06:00,100.00,1014.10,1032.18,150,5.45,5.45,-55,1
1743739514,2025-04-04 06:05,100.00,1014.10,1032.18,150,5.43,5.43,-55,1
1743739814,2025-04-04 06:10,100.00,1014.09,1032.16,150,5.39,5.39,-55,1
1743740114,2025-04-04 06:15,100.00,1014.06,1032.13,150,5.38,5.38,-54,1
1743740414,2025-04-04 06:20,100.00,1014.10,1032.17,150,5.35,5.35,-55,1
1743740714,2025-04-04 06:25,100.00,1014.10,1032.17,150,5.36,5.36,-53,1
1743741014,2025-04-04 06:30,100.00,1014.12,1032.19,150,5.37,5.37,-53,1
1743741315,2025-04-04 06:35,100.00,1014.16,1032.23,150,5.36,5.36,-54,1
1743741615,2025-04-04 06:40,100.00,1014.16,1032.24,150,5.40,5.40,-54,1
1743741915,2025-04-04 06:45,100.00,1014.15,1032.22,150,5.44,5.44,-55,1
1743742215,2025-04-04 06:50,100.00,1014.20,1032.28,150,5.50,5.50,-54,1
1743742515,2025-04-04 06:55,100.00,1014.16,1032.23,150,5.54,5.54,-55,1
1743742815,2025-04-04 07:00,100.00,1014.13,1032.21,150,5.61,5.61,-54,1
1743743115,2025-04-04 07:05,100.00,1014.19,1032.26,150,5.65,5.65,-54,1
1743743415,2025-04-04 07:10,100.00,1014.14,1032.21,150,5.76,5.76,-55,1
1743743715,2025-04-04 07:15,100.00,1014.17,1032.24,150,5.88,5.88,-53,1
1743744015,2025-04-04 07:20,100.00,1014.09,1032.17,150,5.97,5.97,-54,1
1743744315,2025-04-04 07:25,100.00,1014.08,1032.15,150,6.13,6.13,-54,1
1743744615,2025-04-04 07:30,100.00,1014.05,1032.12,150,6.27,6.27,-54,1
1743744915,2025-04-04 07:35,100.00,1014.08,1032.15,150,6.43,6.43,-54,1
1743745216,2025-04-04 07:40,100.00,1014.02,1032.09,150,6.58,6.58,-55,1
1743745516,2025-04-04 07:45,100.00,1014.02,1032.09,150,6.74,6.74,-54,1
1743745816,2025-04-04 07:50,100.00,1014.00,1032.07,150,6.93,6.93,-54,1
1743746116,2025-04-04 07:55,100.00,1014.00,1032.07,150,7.12,7.13,-56,1
1743746416,2025-04-04 08:00,100.00,1013.98,1032.05,150,7.31,7.32,-54,1
1743746716,2025-04-04 08:05,100.00,1013.92,1032.00,150,7.52,7.53,-54,1
1743747016,2025-04-04 08:10,100.00,1013.91,1031.98,150,7.74,7.75,-54,1
1743747316,2025-04-04 08:15,100.00,1013.87,1031.94,150,7.95,7.96,-55,1
1743747616,2025-04-04 08:20,100.00,1013.84,1031.91,150,8.17,8.18,-55,1
1743747916,2025-04-04 08:25,100.00,1013.75,1031.83,150,8.40,8.41,-54,1
1743748216,2025-04-04 08:30,100.00,1013.71,1031.78,150,8.63,8.64,-54,1
1743748516,2025-04-04 08:35,100.00,1013.65,1031.72,150,8.86,8.87,-54,1
1743748816,2025-04-04 08:40,100.00,1013.64,1031.71,150,9.10,9.11,-54,1
1743749117,2025-04-04 08:45,100.00,1013.63,1031.70,150,9.32,9.33,-56,1
1743749417,2025-04-04 08:50,100.00,1013.62,1031.69,150,9.52,9.53,-54,1
1743749717,2025-04-04 08:55,100.00,1013.53,1031.60,150,9.71,9.72,-55,1
1743750017,2025-04-04 09:00,100.00,1013.51,1031.58,150,9.88,9.89,-55,1
1743750317,2025-04-04 09:05,100.00,1013.46,1031.53,150,10.05,10.06,-55,1
1743750617,2025-04-04 09:10,100.00,1013.39,1031.46,150,10.26,10.27,-55,1
1743750917,2025-04-04 09:15,100.00,1013.32,1031.39,150,10.44,10.45,-55,1
1743751217,2025-04-04 09:20,100.00,1013.29,1031.37,150,10.60,10.61,-56,1
1743751517,2025-04-04 09:25,100.00,1013.23,1031.31,150,10.83,10.84,-55,1
1743751817,2025-04-04 09:30,100.00,1013.12,1031.19,150,10.99,11.00,-55,1
1743752117,2025-04-04 09:35,100.00,1013.07,1031.14,150,11.15,11.16,-55,1
1743752417,2025-04-04 09:40,100.00,1013.03,1031.10,150,11.33,11.34,-55,1
1743752717,2025-04-04 09:45,100.00,1012.90,1030.97,150,11.54,11.55,-55,1
1743753018,2025-04-04 09:50,100.00,1012.82,1030.89,150,11.72,11.73,-55,1
1743753318,2025-04-04 09:55,100.00,1012.79,1030.87,150,11.86,11.87,-55,1
1743753618,2025-04-04 10:00,100.00,1012.68,1030.76,150,12.01,12.02,-55,1
1743753918,2025-04-04 10:05,100.00,1012.54,1030.61,150,12.14,12.15,-55,1
1743754218,2025-04-04 10:10,100.00,1012.49,1030.56,150,12.29,12.30,-55,1
1743754518,2025-04-04 10:15,100.00,1012.21,1030.28,150,12.45,12.46,-55,1
1743754818,2025-04-04 10:20,100.00,1012.42,1030.50,150,12.61,12.62,-54,1
1743755118,2025-04-04 10:25,100.00,1012.51,1030.58,150,12.43,12.44,-55,1
1743755418,2025-04-04 10:30,100.00,1012.36,1030.43,150,12.94,12.95,-55,1
1743755718,2025-04-04 10:35,100.00,1012.30,1030.37,150,13.09,13.10,-55,1
1743756018,2025-04-04 10:40,100.00,1012.34,1030.41,150,13.20,13.21,-57,1
1743756318,2025-04-04 10:45,100.00,1012.30,1030.38,150,13.34,13.35,-56,1
1743756618,2025-04-04 10:50,100.00,1012.21,1030.28,150,13.49,13.50,-55,1
1743756919,2025-04-04 10:55,100.00,1012.01,1030.08,150,13.63,13.64,-55,1
1743757219,2025-04-04 11:00,100.00,1012.05,1030.12,150,13.79,13.80,-55,1
1743757519,2025-04-04 11:05,100.00,1012.01,1030.08,150,13.91,13.92,-56,1
1743757819,2025-04-04 11:10,98.76,1012.02,1030.09,150,14.02,13.84,-55,1
1743758119,2025-04-04 11:15,100.00,1011.91,1029.98,150,14.11,14.12,-54,1
1743758419,2025-04-04 11:20,100.00,1011.85,1029.92,150,14.22,14.23,-55,1
1743758719,2025-04-04 11:25,99.38,1011.80,1029.87,150,14.34,14.26,-54,1
1743759019,2025-04-04 11:30,98.96,1011.77,1029.84,150,14.53,14.38,-55,1
1743759319,2025-04-04 11:35,100.00,1011.68,1029.76,150,14.66,14.67,-55,1
1743759619,2025-04-04 11:40,91.71,1011.60,1029.67,150,14.74,13.42,-55,1
1743759919,2025-04-04 11:45,99.63,1011.56,1029.63,150,14.82,14.77,-55,1
1743760219,2025-04-04 11:50,92.88,1011.49,1029.56,150,14.95,13.82,-55,1
1743760520,2025-04-04 11:55,88.41,1011.42,1029.50,150,15.07,13.18,-55,1
1743760820,2025-04-04 12:00,97.66,1011.30,1029.37,150,15.19,14.83,-54,1
1743761120,2025-04-04 12:05,97.10,1011.27,1029.34,150,15.30,14.86,-54,1
1743761420,2025-04-04 12:10,87.17,1011.25,1029.32,150,15.37,13.26,-56,1
1743761720,2025-04-04 12:15,91.90,1011.20,1029.27,150,15.44,14.14,-56,1
1743762020,2025-04-04 12:20,92.32,1011.17,1029.24,150,15.53,14.30,-54,1
1743762320,2025-04-04 12:25,87.68,1011.12,1029.20,150,15.63,13.61,-56,1
1743762620,2025-04-04 12:30,82.53,1011.05,1029.12,150,15.74,12.79,-55,1
1743762920,2025-04-04 12:35,81.07,1010.96,1029.03,150,15.81,12.58,-57,1
1743763220,2025-04-04 12:40,90.23,1010.93,1029.00,150,15.89,14.30,-55,1
1743763520,2025-04-04 12:45,76.39,1010.93,1029.00,150,15.99,11.85,-55,1
1743763820,2025-04-04 12:50,84.99,1010.86,1028.93,150,16.08,13.57,-56,1
1743764120,2025-04-04 12:55,76.26,1010.80,1028.88,150,16.19,12.02,-56,1
1743764421,2025-04-04 13:00,79.87,1010.70,1028.77,150,16.27,12.80,-55,1
1743764721,2025-04-04 13:05,78.35,1010.57,1028.65,150,16.38,12.62,-55,1
1743765021,2025-04-04 13:10,79.79,1010.54,1028.61,150,16.46,12.97,-55,1
1743765321,2025-04-04 13:15,82.14,1010.55,1028.62,150,16.55,13.51,-56,1
1743765621,2025-04-04 13:20,73.03,1010.37,1028.44,150,16.63,11.79,-56,1
1743765921,2025-04-04 13:25,78.27,1010.37,1028.44,150,16.75,12.96,-55,1
1743766221,2025-04-04 13:30,72.52,1010.23,1028.30,150,16.86,11.91,-57,1
1743766521,2025-04-04 13:35,72.93,1010.14,1028.22,150,16.94,12.07,-56,1
1743766821,2025-04-04 13:40,66.37,1010.03,1028.10,150,17.00,10.70,-56,1
1743767121,2025-04-04 13:45,71.39,1009.92,1027.99,150,17.04,11.84,-56,1
1743767421,2025-04-04 13:50,65.04,1009.96,1028.03,150,17.12,10.51,-55,1
1743767721,2025-04-04 13:55,67.62,1009.74,1027.81,150,17.19,11.16,-55,1
1743768021,2025-04-04 14:00,69.39,1009.65,1027.72,150,17.26,11.62,-55,1
1743768322,2025-04-04 14:05,69.48,1009.48,1027.55,150,17.28,11.66,-54,1
1743768622,2025-04-04 14:10,64.52,1009.32,1027.40,150,17.34,10.60,-55,1
1743768922,2025-04-04 14:15,67.57,1009.14,1027.21,150,17.33,11.29,-55,1
1743769222,2025-04-04 14:20,60.42,1008.99,1027.07,150,17.40,9.67,-55,1
1743769522,2025-04-04 14:25,68.07,1008.96,1027.04,150,17.41,11.47,-56,1
1743769822,2025-04-04 14:30,62.75,1008.85,1026.92,150,17.45,10.29,-56,1
1743770122,2025-04-04 14:35,67.02,1008.03,1026.10,150,17.46,11.29,-58,1
1743770422,2025-04-04 14:40,70.43,1008.59,1026.66,150,17.50,12.08,-55,1
1743770722,2025-04-04 14:45,65.11,1008.50,1026.57,150,17.54,10.93,-55,1
1743771022,2025-04-04 14:50,66.94,1008.37,1026.44,150,17.59,11.39,-55,1
1743771322,2025-04-04 14:55,66.32,1008.32,1026.39,150,17.64,11.30,-56,1
1743771622,2025-04-04 15:00,68.23,1008.23,1026.30,150,17.68,11.77,-55,1
1743771922,2025-04-04 15:05,61.60,1008.19,1026.26,150,17.71,10.26,-55,1
1743772223,2025-04-04 15:10,66.67,1008.06,1026.13,150,17.76,11.49,-56,1
1743772523,2025-04-04 15:15,64.33,1008.06,1026.14,150,17.81,11.00,-56,1
1743772823,2025-04-04 15:20,60.07,1008.02,1026.09,150,17.86,10.02,-56,1
1743773123,2025-04-04 15:25,63.31,1007.95,1026.03,150,17.91,10.86,-57,1
1743773423,2025-04-04 15:30,63.99,1007.82,1025.90,150,17.92,11.03,-56,1
1743773723,2025-04-04 15:35,57.94,1007.70,1025.77,150,17.95,9.57,-56,1
1743774023,2025-04-04 15:40,57.11,1007.70,1025.77,150,18.01,9.41,-56,1
1743774323,2025-04-04 15:45,58.35,1007.61,1025.68,150,18.02,9.74,-56,1
1743774623,2025-04-04 15:50,60.06,1007.50,1025.57,150,18.09,10.24,-56,1
1743774923,2025-04-04 15:55,58.75,1007.47,1025.54,150,18.13,9.94,-55,1
1743775223,2025-04-04 16:00,54.04,1007.36,1025.43,150,18.15,8.72,-56,1
1743775523,2025-04-04 16:05,57.42,1007.27,1025.34,150,18.15,9.62,-55,1
1743775824,2025-04-04 16:10,55.43,1007.16,1025.24,150,18.17,9.12,-55,1
1743776124,2025-04-04 16:15,54.33,1007.09,1025.16,150,18.16,8.81,-55,1
1743776424,2025-04-04 16:20,55.50,1007.19,1025.26,150,18.11,9.08,-55,1
1743776724,2025-04-04 16:25,51.19,1006.94,1025.01,150,18.11,7.89,-55,1
1743777024,2025-04-04 16:30,54.79,1006.88,1024.95,150,18.09,8.87,-55,1
1743777324,2025-04-04 16:35,53.37,1006.75,1024.83,150,18.08,8.47,-57,1
1743777624,2025-04-04 16:40,53.54,1006.57,1024.65,150,18.08,8.52,-56,1
1743777924,2025-04-04 16:45,55.12,1006.68,1024.75,150,18.06,8.93,-56,1
1743778224,2025-04-04 16:50,54.73,1006.56,1024.63,150,18.03,8.80,-55,1
1743778524,2025-04-04 16:55,53.25,1006.39,1024.47,150,18.04,8.40,-56,1
1743778824,2025-04-04 17:00,53.31,1006.32,1024.39,150,18.05,8.43,-54,1
1743779124,2025-04-04 17:05,53.20,1006.31,1024.38,150,18.07,8.42,-55,1
1743779424,2025-04-04 17:10,57.44,1006.18,1024.25,150,18.04,9.52,-54,1
1743779724,2025-04-04 17:15,54.40,1006.13,1024.20,150,18.00,8.68,-55,1
1743780025,2025-04-04 17:20,54.06,1006.04,1024.11,150,17.99,8.58,-55,1
1743780325,2025-04-04 17:25,58.44,1005.93,1024.00,150,17.92,9.67,-55,1
1743780625,2025-04-04 17:30,56.10,1005.88,1023.95,150,17.84,8.99,-55,1
1743780925,2025-04-04 17:35,57.22,1005.82,1023.89,150,17.77,9.21,-56,1
1743781225,2025-04-04 17:40,56.06,1005.83,1023.90,150,17.70,8.85,-56,1
1743781525,2025-04-04 17:45,58.75,1005.77,1023.85,150,17.65,9.49,-56,1
1743781825,2025-04-04 17:50,58.48,1005.62,1023.70,150,17.58,9.36,-55,1
1743782125,2025-04-04 17:55,55.64,1005.59,1023.66,150,17.51,8.56,-55,1
1743782425,2025-04-04 18:00,58.30,1005.57,1023.64,150,17.46,9.20,-55,1
1743782725,2025-04-04 18:05,57.77,1005.56,1023.63,150,17.43,9.04,-56,1
1743783025,2025-04-04 18:10,54.71,1005.50,1023.57,150,17.39,8.20,-56,1
1743783325,2025-04-04 18:15,57.90,1005.40,1023.48,150,17.31,8.96,-55,1
1743783626,2025-04-04 18:20,59.70,1005.36,1023.43,150,17.20,9.31,-56,1
1743783926,2025-04-04 18:25,58.75,1005.29,1023.36,150,17.08,8.96,-55,1
1743784226,2025-04-04 18:30,61.52,1005.27,1023.35,150,16.94,9.51,-56,1
1743784526,2025-04-04 18:35,62.40,1005.20,1023.27,150,16.77,9.56,-56,1
1743784826,2025-04-04 18:40,61.45,1005.16,1023.23,150,16.59,9.16,-56,1
1743785126,2025-04-04 18:45,63.24,1005.12,1023.19,150,16.49,9.50,-56,1
1743785426,2025-04-04 18:50,63.62,1005.05,1023.12,150,16.33,9.43,-55,1
1743785726,2025-04-04 18:55,64.13,1005.04,1023.11,150,16.13,9.36,-55,1
1743786026,2025-04-04 19:00,65.03,1005.01,1023.09,150,15.95,9.40,-58,1
1743786326,2025-04-04 19:05,65.47,1004.93,1023.00,150,15.72,9.28,-55,1
1743786626,2025-04-04 19:10,66.17,1004.92,1022.99,150,15.47,9.20,-55,1
1743786926,2025-04-04 19:15,66.85,1004.92,1022.99,150,15.24,9.13,-55,1
1743787227,2025-04-04 19:20,67.45,1004.90,1022.97,150,15.02,9.05,-54,1
1743787527,2025-04-04 19:25,68.26,1004.86,1022.93,150,14.80,9.02,-56,1
1743787827,2025-04-04 19:30,68.88,1004.91,1022.98,150,14.57,8.94,-55,1
1743788127,2025-04-04 19:35,69.81,1004.89,1022.96,150,14.37,8.94,-57,1
1743788427,2025-04-04 19:40,70.76,1004.84,1022.91,150,14.19,8.97,-56,1
1743788727,2025-04-04 19:45,71.83,1004.79,1022.86,150,14.08,9.09,-55,1
1743789027,2025-04-04 19:50,72.52,1004.71,1022.78,150,14.03,9.18,-56,1
1743789327,2025-04-04 19:55,73.28,1004.70,1022.77,150,14.01,9.32,-56,1
1743789627,2025-04-04 20:00,73.97,1004.66,1022.73,150,13.97,9.42,-56,1
1743789927,2025-04-04 20:05,74.39,1004.57,1022.64,150,13.90,9.43,-55,1
1743790227,2025-04-04 20:10,75.16,1004.46,1022.53,150,13.80,9.49,-56,1
1743790527,2025-04-04 20:15,75.99,1004.45,1022.52,150,13.68,9.54,-55,1
1743790827,2025-04-04 20:20,76.10,1004.38,1022.46,150,13.78,9.66,-56,1
1743791128,2025-04-04 20:25,76.34,1004.34,1022.41,150,13.73,9.65,-55,1
1743791428,2025-04-04 20:30,77.20,1004.29,1022.36,150,13.68,9.77,-55,1
1743791728,2025-04-04 20:35,77.59,1004.23,1022.30,150,13.65,9.82,-55,1
1743792028,2025-04-04 20:40,77.77,1004.21,1022.29,150,13.59,9.80,-55,1
1743792328,2025-04-04 20:45,78.83,1004.26,1022.33,150,13.52,9.93,-55,1
1743792628,2025-04-04 20:50,78.45,1004.24,1022.31,150,13.53,9.87,-55,1
1743792928,2025-04-04 20:55,77.98,1004.24,1022.31,150,13.41,9.66,-55,1
1743793228,2025-04-04 21:00,79.85,1004.32,1022.39,150,13.26,9.87,-56,1
1743793528,2025-04-04 21:05,81.54,1004.27,1022.34,150,13.43,10.35,-56,1
1743793828,2025-04-04 21:10,80.97,1004.19,1022.26,150,13.49,10.30,-56,1
1743794128,2025-04-04 21:15,79.81,1004.12,1022.19,150,13.49,10.08,-56,1
1743794428,2025-04-04 21:20,79.57,1004.07,1022.14,150,13.41,9.96,-56,1
1743794729,2025-04-04 21:25,79.79,1004.14,1022.21,150,13.33,9.92,-56,1
1743795029,2025-04-04 21:30,80.27,1004.12,1022.19,150,13.25,9.94,-56,1
1743795329,2025-04-04 21:35,82.42,1004.10,1022.17,150,13.16,10.24,-55,1
1743795629,2025-04-04 21:40,80.67,1004.06,1022.13,150,13.09,9.85,-56,1
1743795929,2025-04-04 21:45,82.11,1003.97,1022.05,150,13.03,10.06,-55,1
1743796229,2025-04-04 21:50,82.21,1003.98,1022.05,150,13.02,10.07,-55,1
1743796529,2025-04-04 21:55,82.57,1003.95,1022.03,150,13.01,10.12,-56,1
1743796829,2025-04-04 22:00,83.14,1003.92,1021.99,150,13.02,10.24,-57,1
1743797129,2025-04-04 22:05,82.33,1003.86,1021.93,150,13.03,10.10,-56,1
1743797429,2025-04-04 22:10,82.27,1003.77,1021.85,150,13.01,10.07,-56,1
1743797729,2025-04-04 22:15,82.32,1003.80,1021.87,150,12.95,10.02,-56,1
1743798029,2025-04-04 22:20,82.27,1003.82,1021.89,150,12.90,9.96,-57,1
1743798330,2025-04-04 22:25,83.80,1003.84,1021.91,150,12.87,10.21,-56,1
1743798630,2025-04-04 22:30,85.95,1003.79,1021.86,150,12.81,10.53,-56,1
1743798930,2025-04-04 22:35,83.93,1003.81,1021.89,150,12.75,10.11,-56,1
1743799230,2025-04-04 22:40,86.10,1003.85,1021.92,150,12.68,10.43,-56,1
1743799530,2025-04-04 22:45,86.26,1003.79,1021.86,150,12.61,10.39,-56,1
1743799830,2025-04-04 22:50,86.78,1003.78,1021.86,150,12.55,10.42,-56,1
1743800130,2025-04-04 22:55,85.83,1003.81,1021.88,150,12.49,10.19,-58,1
1743800430,2025-04-04 23:00,86.33,1003.86,1021.93,150,12.50,10.29,-56,1
1743800730,2025-04-04 23:05,87.27,1003.81,1021.88,150,12.47,10.42,-56,1
1743801030,2025-04-04 23:10,87.70,1003.78,1021.86,150,12.43,10.46,-56,1
1743801330,2025-04-04 23:15,88.53,1003.76,1021.84,150,12.38,10.55,-56,1
1743801630,2025-04-04 23:20,88.40,1003.70,1021.77,150,12.32,10.47,-57,1
1743801931,2025-04-04 23:25,87.27,1003.61,1021.69,150,12.27,10.23,-57,1
1743802231,2025-04-04 23:30,91.66,1003.61,1021.69,150,12.20,10.89,-56,1
1743802531,2025-04-04 23:35,89.83,1003.68,1021.75,150,12.16,10.55,-56,1
1743802831,2025-04-04 23:40,91.54,1003.77,1021.84,150,12.12,10.79,-56,1
1743803131,2025-04-04 23:45,87.88,1003.66,1021.73,150,12.08,10.14,-57,1
1743803431,2025-04-04 23:50,87.37,1003.76,1021.83,150,12.02,10.00,-57,1
1743803731,2025-04-04 23:55,86.17,1003.74,1021.81,150,12.00,9.77,-56,1