1743804031,2025-04-05 00:00,87.02,1003.70,1021.77,150,11.92,9.84,-55,1
1743804331,2025-04-05 00:05,85.40,1003.74,1021.81,150,11.82,9.46,-56,1
1743804631,2025-04-05 00:10,82.31,1003.71,1021.78,150,11.74,8.83,-56,1
1743804931,2025-04-05 00:15,78.50,1003.75,1021.82,150,11.61,8.01,-56,1
1743805231,2025-04-05 00:20,68.88,1003.66,1021.73,150,11.40,5.90,-56,1
1743805531,2025-04-05 00:25,67.89,1003.60,1021.67,150,11.27,5.57,-56,1
1743805832,2025-04-05 00:30,66.65,1003.67,1021.75,150,11.15,5.19,-56,1
1743806132,2025-04-05 00:35,57.25,1003.73,1021.81,150,11.02,2.90,-56,1
1743806432,2025-04-05 00:40,61.93,1003.88,1021.95,150,10.88,3.88,-56,1
1743806732,2025-04-05 00:45,57.95,1003.80,1021.87,150,10.74,2.81,-56,1
1743807032,2025-04-05 00:50,58.93,1003.70,1021.78,150,10.67,2.98,-56,1
1743807332,2025-04-05 00:55,57.13,1003.71,1021.78,150,10.54,2.42,-56,1
1743807632,2025-04-05 01:00,55.19,1003.72,1021.79,150,10.40,1.80,-56,1
1743807932,2025-04-05 01:05,58.24,1003.70,1021.77,150,10.27,2.44,-56,1
1743808232,2025-04-05 01:10,56.02,1003.72,1021.80,150,10.14,1.77,-56,1
1743808532,2025-04-05 01:15,53.91,1003.82,1021.89,150,10.02,1.12,-56,1
1743808832,2025-04-05 01:20,54.96,1003.80,1021.87,150,9.81,1.19,-56,1
1743809132,2025-04-05 01:25,55.09,1003.73,1021.81,150,9.64,1.07,-56,1
1743809433,2025-04-05 01:30,54.08,1003.62,1021.69,150,9.52,0.70,-56,1
1743809733,2025-04-05 01:35,54.94,1003.58,1021.65,150,9.40,0.81,-56,1
1743810033,2025-04-05 01:40,54.45,1003.60,1021.67,150,9.25,0.54,-56,1
1743810333,2025-04-05 01:45,53.29,1003.48,1021.55,150,9.08,0.09,-56,1
1743810633,2025-04-05 01:50,54.63,1003.43,1021.50,150,8.89,0.25,-56,1
1743810933,2025-04-05 01:55,55.65,1003.29,1021.36,150,8.73,0.36,-56,1
1743811233,2025-04-05 02:00,58.66,1003.33,1021.41,150,8.59,0.96,-56,1
1743811533,2025-04-05 02:05,55.42,1003.37,1021.44,150,8.46,0.05,-56,1
1743811833,2025-04-05 02:10,57.66,1003.37,1021.44,150,8.30,0.45,-56,1
1743812133,2025-04-05 02:15,58.12,1003.25,1021.32,150,8.10,0.37,-56,1
1743812433,2025-04-05 02:20,58.83,1003.09,1021.16,150,7.90,0.35,-55,1
1743812733,2025-04-05 02:25,59.05,1003.09,1021.16,150,7.73,0.24,-57,1
1743813034,2025-04-05 02:30,58.78,1003.03,1021.10,150,7.48,-0.06,-57,1
1743813334,2025-04-05 02:35,59.25,1003.08,1021.15,150,7.33,-0.09,-56,1
1743813634,2025-04-05 02:40,60.42,1003.01,1021.08,150,7.12,-0.02,-56,1
1743813934,2025-04-05 02:45,62.30,1003.02,1021.09,150,6.95,0.24,-57,1
1743814234,2025-04-05 02:50,62.71,1003.09,1021.17,150,6.83,0.22,-56,1
1743814534,2025-04-05 02:55,63.93,1003.08,1021.15,150,6.64,0.30,-55,1
1743814834,2025-04-05 03:00,65.01,1003.18,1021.25,150,6.47,0.37,-56,1
1743815134,2025-04-05 03:05,65.98,1003.26,1021.33,150,6.31,0.43,-56,1
1743815434,2025-04-05 03:10,67.38,1003.22,1021.29,150,6.15,0.56,-56,1
1743815734,2025-04-05 03:15,68.61,1003.21,1021.29,150,5.98,0.65,-56,1
1743816034,2025-04-05 03:20,70.54,1003.24,1021.31,150,5.84,0.90,-55,1
1743816334,2025-04-05 03:25,72.06,1003.24,1021.31,150,5.66,1.02,-56,1
1743816634,2025-04-05 03:30,73.40,1003.29,1021.37,150,5.54,1.16,-55,1
1743816935,2025-04-05 03:35,75.65,1003.36,1021.43,150,5.40,1.45,-55,1
1743817235,2025-04-05 03:40,79.80,1003.32,1021.39,150,5.27,2.07,-56,1
1743817535,2025-04-05 03:45,79.42,1003.25,1021.32,150,5.18,1.92,-55,1
1743817835,2025-04-05 03:50,80.46,1003.06,1021.14,150,5.07,1.99,-56,1
1743818135,2025-04-05 03:55,81.48,1003.10,1021.17,150,5.04,2.14,-55,1
1743818435,2025-04-05 04:00,84.99,1003.16,1021.23,150,4.94,2.63,-55,1
1743818735,2025-04-05 04:05,84.75,1003.20,1021.28,150,4.90,2.55,-55,1
1743819035,2025-04-05 04:10,82.75,1003.29,1021.36,150,4.87,2.19,-55,1
1743819335,2025-04-05 04:15,85.52,1003.23,1021.30,150,4.85,2.63,-55,1
1743819635,2025-04-05 04:20,90.36,1003.22,1021.29,150,4.72,3.28,-55,1
1743819935,2025-04-05 04:25,88.77,1003.28,1021.36,150,4.66,2.97,-55,1
1743820235,2025-04-05 04:30,86.59,1003.30,1021.38,150,4.57,2.53,-55,1
1743820535,2025-04-05 04:35,88.97,1003.33,1021.40,150,4.49,2.83,-55,1
1743820835,2025-04-05 04:40,85.85,1003.21,1021.29,150,4.44,2.28,-56,1
1743821136,2025-04-05 04:45,90.25,1003.18,1021.25,150,4.39,2.94,-55,1
1743821436,2025-04-05 04:50,86.81,1003.00,1021.07,150,4.36,2.36,-55,1
1743821736,2025-04-05 04:55,90.98,1002.98,1021.06,150,4.35,3.01,-55,1
1743822036,2025-04-05 05:00,94.56,1003.16,1021.23,150,4.34,3.55,-55,1
1743822336,2025-04-05 05:05,93.59,1003.14,1021.21,150,4.33,3.39,-54,1
1743822636,2025-04-05 05:10,91.12,1003.09,1021.16,150,4.32,3.00,-54,1
1743822936,2025-04-05 05:15,90.52,1003.14,1021.21,150,4.26,2.85,-55,1
1743823236,2025-04-05 05:20,94.11,1003.10,1021.17,150,4.21,3.35,-55,1
1743823536,2025-04-05 05:25,94.98,1003.04,1021.11,150,4.16,3.43,-55,1
1743823836,2025-04-05 05:30,90.31,1003.02,1021.09,150,4.16,2.72,-54,1
1743824136,2025-04-05 05:35,90.57,1003.01,1021.09,150,4.16,2.76,-55,1
1743824436,2025-04-05 05:40,93.77,1002.95,1021.03,150,4.14,3.23,-54,1
1743824737,2025-04-05 05:45,89.79,1003.04,1021.11,150,4.13,2.61,-55,1
1743825037,2025-04-05 05:50,89.42,1003.24,1021.31,150,4.12,2.54,-54,1
1743825337,2025-04-05 05:55,88.90,1003.36,1021.43,150,4.07,2.41,-55,1
1743825637,2025-04-05 06:00,93.27,1003.27,1021.35,150,3.99,3.00,-55,1
1743825937,2025-04-05 06:05,88.21,1003.28,1021.35,150,3.95,2.18,-54,1
1743826237,2025-04-05 06:10,90.88,1003.21,1021.28,150,3.93,2.58,-54,1
1743826537,2025-04-05 06:15,91.52,1003.28,1021.36,150,3.91,2.66,-54,1
1743826837,2025-04-05 06:20,89.48,1003.28,1021.36,150,3.90,2.33,-54,1
1743827137,2025-04-05 06:25,92.72,1003.12,1021.19,150,3.90,2.83,-55,1
1743827437,2025-04-05 06:30,90.41,1003.23,1021.31,150,3.88,2.46,-54,1
1743827737,2025-04-05 06:35,91.34,1003.25,1021.32,150,3.90,2.62,-54,1
1743828037,2025-04-05 06:40,90.75,1003.23,1021.30,150,3.88,2.51,-55,1
1743828337,2025-04-05 06:45,93.27,1003.31,1021.38,150,3.94,2.95,-55,1
1743828638,2025-04-05 06:50,92.05,1003.33,1021.41,150,3.96,2.79,-54,1
1743828938,2025-04-05 06:55,94.60,1003.39,1021.46,150,3.97,3.18,-55,1
1743829238,2025-04-05 07:00,92.11,1003.34,1021.42,150,3.99,2.83,-55,1
1743829538,2025-04-05 07:05,95.65,1003.40,1021.47,150,4.00,3.37,-54,1
1743829838,2025-04-05 07:10,92.76,1003.36,1021.43,150,4.03,2.97,-55,1
1743830138,2025-04-05 07:15,93.53,1003.02,1021.09,150,4.07,3.12,-54,1
1743830438,2025-04-05 07:20,93.14,1003.44,1021.52,150,4.11,3.10,-55,1
1743830738,2025-04-05 07:25,93.62,1003.49,1021.56,150,4.07,3.14,-55,1
1743831038,2025-04-05 07:30,94.79,1003.43,1021.50,150,4.23,3.47,-54,1
1743831338,2025-04-05 07:35,99.18,1003.45,1021.52,150,4.28,4.16,-55,1
1743831638,2025-04-05 07:40,96.60,1003.37,1021.44,150,4.34,3.85,-55,1
1743831938,2025-04-05 07:45,94.76,1003.38,1021.45,150,4.35,3.59,-55,1
1743832238,2025-04-05 07:50,95.95,1003.39,1021.46,150,4.37,3.78,-55,1
1743832539,2025-04-05 07:55,96.87,1003.32,1021.39,150,4.46,4.01,-55,1
1743832839,2025-04-05 08:00,99.62,1003.45,1021.52,150,4.55,4.50,-55,1
1743833139,2025-04-05 08:05,97.75,1003.36,1021.43,150,4.60,4.28,-54,1
1743833439,2025-04-05 08:10,99.44,1003.43,1021.50,150,4.61,4.53,-55,1
1743833739,2025-04-05 08:15,96.88,1003.41,1021.49,150,4.58,4.13,-56,1
1743834039,2025-04-05 08:20,99.88,1003.36,1021.43,150,4.69,4.68,-55,1
1743834339,2025-04-05 08:25,100.00,1003.53,1021.60,150,4.69,4.69,-54,1
1743834639,2025-04-05 08:30,98.79,1003.57,1021.64,150,4.71,4.54,-55,1
1743834939,2025-04-05 08:35,100.00,1003.62,1021.69,150,4.76,4.76,-55,1
1743835239,2025-04-05 08:40,100.00,1003.51,1021.58,150,4.78,4.78,-55,1
1743835539,2025-04-05 08:45,100.00,1003.52,1021.59,150,4.94,4.94,-55,1
1743835839,2025-04-05 08:50,100.00,1003.58,1021.66,150,5.11,5.11,-56,1
1743836139,2025-04-05 08:55,95.89,1003.75,1021.82,150,5.18,4.58,-55,1
1743836440,2025-04-05 09:00,94.05,1003.47,1021.55,150,5.24,4.36,-56,1
1743836740,2025-04-05 09:05,93.70,1003.47,1021.54,150,5.33,4.40,-56,1
1743837040,2025-04-05 09:10,91.80,1003.41,1021.48,150,5.53,4.31,-56,1
1743837340,2025-04-05 09:15,89.26,1003.52,1021.60,150,5.66,4.03,-55,1
1743837640,2025-04-05 09:20,87.80,1003.49,1021.56,150,5.84,3.98,-56,1
1743837940,2025-04-05 09:25,84.19,1003.57,1021.64,150,6.13,3.67,-55,1
1743838240,2025-04-05 09:30,83.85,1003.53,1021.60,150,6.33,3.80,-56,1
1743838540,2025-04-05 09:35,83.65,1003.48,1021.56,150,6.55,3.99,-55,1
1743838840,2025-04-05 09:40,74.83,1003.55,1021.62,150,6.66,2.52,-56,1
1743839140,2025-04-05 09:45,75.73,1003.48,1021.55,150,6.53,2.56,-56,1
1743839440,2025-04-05 09:50,80.42,1003.40,1021.47,150,6.55,3.43,-55,1
1743839740,2025-04-05 09:55,79.27,1003.40,1021.47,150,6.67,3.34,-55,1
1743840040,2025-04-05 10:00,81.16,1003.22,1021.29,150,6.85,3.85,-56,1
1743840340,2025-04-05 10:05,79.64,1003.40,1021.47,150,6.85,3.58,-56,1
1743840641,2025-04-05 10:10,76.09,1003.49,1021.56,150,6.79,2.88,-55,1
1743840941,2025-04-05 10:15,77.26,1003.33,1021.41,150,6.88,3.18,-55,1
1743841241,2025-04-05 10:20,77.92,1003.11,1021.18,150,6.94,3.36,-55,1
1743841541,2025-04-05 10:25,70.87,1003.07,1021.14,150,7.03,2.11,-55,1
1743841841,2025-04-05 10:30,64.00,1003.11,1021.18,150,7.05,0.71,-55,1
1743842141,2025-04-05 10:35,65.90,1003.02,1021.09,150,7.09,1.15,-54,1
1743842441,2025-04-05 10:40,67.34,1002.84,1020.91,150,7.24,1.60,-55,1
1743842741,2025-04-05 10:45,63.17,1003.00,1021.07,150,7.22,0.69,-55,1
1743843041,2025-04-05 10:50,61.35,1003.03,1021.10,150,7.14,0.21,-55,1
1743843341,2025-04-05 10:55,66.30,1002.81,1020.89,150,7.20,1.34,-55,1
1743843641,2025-04-05 11:00,64.58,1002.74,1020.81,150,7.39,1.16,-55,1
1743843941,2025-04-05 11:05,62.14,1002.77,1020.84,150,7.63,0.85,-54,1
1743844241,2025-04-05 11:10,57.77,1002.94,1021.02,150,7.65,-0.14,-55,1
1743844542,2025-04-05 11:15,54.70,1002.66,1020.73,150,7.66,-0.88,-54,1
1743844842,2025-04-05 11:20,53.51,1002.55,1020.63,150,7.74,-1.10,-55,1
1743845142,2025-04-05 11:25,55.40,1002.72,1020.79,150,7.71,-0.66,-55,1
1743845442,2025-04-05 11:30,55.00,1002.61,1020.68,150,7.59,-0.87,-55,1
1743845742,2025-04-05 11:35,58.22,1002.58,1020.66,150,7.48,-0.19,-54,1
1743846042,2025-04-05 11:40,60.54,1002.56,1020.63,150,7.52,0.39,-55,1
1743846342,2025-04-05 11:45,63.56,1002.51,1020.58,150,7.80,1.33,-55,1
1743846642,2025-04-05 11:50,58.73,1002.39,1020.47,150,7.93,0.35,-55,1
1743846942,2025-04-05 11:55,56.79,1003.01,1021.08,150,7.77,-0.26,-55,1
1743847242,2025-04-05 12:00,63.69,1003.56,1021.63,150,6.96,0.56,-56,1
1743847542,2025-04-05 12:05,83.53,1003.71,1021.78,150,5.87,3.30,-53,1
1743847842,2025-04-05 12:10,89.11,1003.91,1021.98,150,5.00,3.36,-52,1
1743848143,2025-04-05 12:15,100.00,1004.29,1022.37,150,4.35,4.35,-51,1
1743848443,2025-04-05 12:20,100.00,1003.90,1021.97,150,3.91,3.91,-51,1
1743848743,2025-04-05 12:25,100.00,1003.82,1021.89,150,3.73,3.73,-52,1
1743849043,2025-04-05 12:30,100.00,1003.63,1021.70,150,3.96,3.96,-52,1
1743849343,2025-04-05 12:35,100.00,1003.52,1021.59,150,4.30,4.30,-52,1
1743849643,2025-04-05 12:40,100.00,1003.43,1021.50,150,4.60,4.60,-52,1
1743849943,2025-04-05 12:45,100.00,1003.32,1021.40,150,4.67,4.67,-53,1
1743850243,2025-04-05 12:50,100.00,1003.25,1021.32,150,4.86,4.86,-52,1
1743850543,2025-04-05 12:55,100.00,1003.28,1021.36,150,4.91,4.91,-53,1
1743850843,2025-04-05 13:00,100.00,1003.06,1021.13,150,4.92,4.92,-54,1
1743851143,2025-04-05 13:05,100.00,1003.18,1021.26,150,5.01,5.01,-54,1
1743851443,2025-04-05 13:10,100.00,1003.17,1021.24,150,5.26,5.26,-54,1
1743851744,2025-04-05 13:15,100.00,1003.03,1021.10,150,5.54,5.54,-54,1
1743852044,2025-04-05 13:20,100.00,1002.90,1020.97,150,5.78,5.78,-55,1
1743852344,2025-04-05 13:25,100.00,1002.80,1020.87,150,6.01,6.01,-54,1
1743852644,2025-04-05 13:30,100.00,1002.72,1020.79,150,6.21,6.21,-55,1
1743852944,2025-04-05 13:35,100.00,1002.49,1020.56,150,6.36,6.36,-55,1
1743853244,2025-04-05 13:40,100.00,1002.41,1020.48,150,6.51,6.51,-55,1
1743853544,2025-04-05 13:45,100.00,1002.22,1020.30,150,6.75,6.75,-55,1
1743853844,2025-04-05 13:50,99.63,1002.86,1020.93,150,6.90,6.85,-55,1
1743854144,2025-04-05 13:55,100.00,1003.13,1021.20,150,6.14,6.14,-53,1
1743854444,2025-04-05 14:00,100.00,1002.69,1020.76,150,5.10,5.10,-52,1
1743854744,2025-04-05 14:05,100.00,1002.66,1020.74,150,4.54,4.54,-53,1
1743855044,2025-04-05 14:10,100.00,1002.67,1020.74,150,4.27,4.27,-52,1
1743855344,2025-04-05 14:15,100.00,1002.59,1020.66,150,4.22,4.22,-53,1
1743855645,2025-04-05 14:20,100.00,1002.54,1020.62,150,4.24,4.24,-53,1
1743855945,2025-04-05 14:25,100.00,1002.37,1020.45,150,4.36,4.36,-52,1
1743856245,2025-04-05 14:30,100.00,1002.26,1020.33,150,4.65,4.65,-52,1
1743856545,2025-04-05 14:35,100.00,1002.23,1020.30,150,5.07,5.07,-53,1
1743856845,2025-04-05 14:40,97.07,1002.21,1020.28,150,5.40,4.98,-55,1
1743857145,2025-04-05 14:45,87.42,1002.21,1020.28,150,5.55,3.63,-55,1
1743857445,2025-04-05 14:50,85.82,1002.43,1020.51,150,5.44,3.26,-54,1
1743857745,2025-04-05 14:55,94.68,1002.42,1020.49,150,5.28,4.50,-54,1
1743858045,2025-04-05 15:00,100.00,1002.35,1020.43,150,5.16,5.16,-54,1
1743858345,2025-04-05 15:05,100.00,1002.39,1020.47,150,5.23,5.23,-54,1
1743858645,2025-04-05 15:10,100.00,1002.32,1020.39,150,5.45,5.45,-55,1
1743858945,2025-04-05 15:15,100.00,1002.29,1020.36,150,5.66,5.66,-55,1
1743859245,2025-04-05 15:20,97.76,1002.06,1020.13,150,5.74,5.42,-56,1
1743859546,2025-04-05 15:25,90.01,1002.07,1020.15,150,5.77,4.26,-55,1
1743859846,2025-04-05 15:30,88.03,1002.09,1020.17,150,5.67,3.85,-56,1
1743860146,2025-04-05 15:35,93.81,1001.98,1020.06,150,5.70,4.78,-56,1
1743860446,2025-04-05 15:40,82.96,1001.84,1019.91,150,5.74,3.07,-56,1
1743860746,2025-04-05 15:45,87.41,1001.88,1019.95,150,5.82,3.89,-56,1
1743861046,2025-04-05 15:50,90.46,1001.74,1019.82,150,5.94,4.50,-56,1
1743861346,2025-04-05 15:55,78.63,1001.78,1019.85,150,6.02,2.59,-56,1
1743861646,2025-04-05 16:00,80.42,1001.72,1019.79,150,6.04,2.93,-56,1
1743861946,2025-04-05 16:05,93.94,1001.78,1019.85,150,6.23,5.33,-56,1
1743862246,2025-04-05 16:10,88.16,1002.05,1020.13,150,6.34,4.53,-55,1
1743862546,2025-04-05 16:15,100.00,1002.07,1020.14,150,5.54,5.54,-51,1
1743862846,2025-04-05 16:20,100.00,1001.91,1019.98,150,5.15,5.15,-54,1
1743863146,2025-04-05 16:25,100.00,1001.75,1019.82,150,5.13,5.13,-55,1
1743863446,2025-04-05 16:30,100.00,1001.90,1019.97,150,5.12,5.12,-55,1
1743863747,2025-04-05 16:35,98.28,1001.93,1020.01,150,5.01,4.76,-55,1
1743864047,2025-04-05 16:40,93.30,1001.84,1019.92,150,5.05,4.06,-55,1
1743864347,2025-04-05 16:45,92.82,1001.93,1020.00,150,5.16,4.10,-55,1
1743864647,2025-04-05 16:50,92.79,1001.77,1019.84,150,5.32,4.25,-55,1
1743864947,2025-04-05 16:55,93.38,1001.86,1019.93,150,5.52,4.54,-54,1
1743865247,2025-04-05 17:00,86.99,1001.75,1019.82,150,5.68,3.69,-55,1
1743865547,2025-04-05 17:05,74.05,1001.91,1019.98,150,5.73,1.47,-55,1
1743865847,2025-04-05 17:10,75.23,1001.87,1019.94,150,5.68,1.64,-55,1
1743866147,2025-04-05 17:15,66.32,1001.78,1019.85,150,5.59,-0.19,-55,1
1743866447,2025-04-05 17:20,68.09,1002.19,1020.26,150,5.60,0.18,-55,1
1743866747,2025-04-05 17:25,60.05,1002.00,1020.07,150,5.55,-1.59,-55,1
1743867047,2025-04-05 17:30,63.99,1002.02,1020.09,150,5.50,-0.77,-55,1
1743867348,2025-04-05 17:35,63.66,1002.00,1020.07,150,5.46,-0.88,-54,1
1743867648,2025-04-05 17:40,71.40,1002.09,1020.17,150,5.46,0.70,-55,1
1743867948,2025-04-05 17:45,69.70,1002.11,1020.18,150,5.48,0.39,-54,1
1743868248,2025-04-05 17:50,66.92,1002.36,1020.43,150,5.47,-0.18,-54,1
1743868548,2025-04-05 17:55,70.58,1002.38,1020.45,150,5.45,0.53,-55,1
1743868848,2025-04-05 18:00,68.68,1002.43,1020.50,150,5.47,0.18,-55,1
1743869148,2025-04-05 18:05,63.83,1002.53,1020.60,150,5.41,-0.89,-55,1
1743869448,2025-04-05 18:10,69.38,1002.63,1020.70,150,5.39,0.24,-55,1
1743869748,2025-04-05 18:15,72.70,1002.65,1020.72,150,5.34,0.84,-55,1
1743870048,2025-04-05 18:20,73.32,1002.69,1020.76,150,5.21,0.83,-55,1
1743870348,2025-04-05 18:25,68.00,1002.99,1021.06,150,5.00,-0.41,-55,1
1743870649,2025-04-05 18:30,71.75,1002.69,1020.76,150,4.86,0.19,-55,1
1743870949,2025-04-05 18:35,77.92,1002.85,1020.92,150,4.71,1.19,-55,1
1743871249,2025-04-05 18:40,80.65,1002.89,1020.97,150,4.54,1.50,-56,1
1743871549,2025-04-05 18:45,86.39,1002.98,1021.05,150,4.28,2.21,-55,1
1743871849,2025-04-05 18:50,89.71,1002.90,1020.97,150,4.25,2.71,-55,1
1743872149,2025-04-05 18:55,92.73,1003.06,1021.14,150,4.21,3.14,-55,1
1743872449,2025-04-05 19:00,91.58,1003.00,1021.07,150,4.13,2.89,-55,1
1743872749,2025-04-05 19:05,91.26,1003.10,1021.18,150,4.13,2.84,-55,1
1743873049,2025-04-05 19:10,92.96,1003.05,1021.12,150,4.16,3.13,-55,1
1743873349,2025-04-05 19:15,95.50,1003.12,1021.19,150,4.13,3.48,-55,1
1743873649,2025-04-05 19:20,97.44,1003.21,1021.28,150,3.99,3.62,-55,1
1743873949,2025-04-05 19:25,97.83,1003.10,1021.17,150,3.91,3.60,-55,1
1743874249,2025-04-05 19:30,99.60,1003.20,1021.28,150,3.81,3.75,-56,1
1743874550,2025-04-05 19:35,98.50,1002.97,1021.04,150,3.79,3.58,-55,1
1743874850,2025-04-05 19:40,99.72,1003.22,1021.30,150,3.78,3.74,-55,1
1743875150,2025-04-05 19:45,99.43,1003.22,1021.30,150,3.78,3.70,-56,1
1743875450,2025-04-05 19:50,97.77,1003.41,1021.48,150,3.73,3.41,-55,1
1743875750,2025-04-05 19:55,98.08,1003.53,1021.60,150,3.68,3.41,-55,1
1743876050,2025-04-05 20:00,99.41,1003.62,1021.69,150,3.68,3.60,-55,1
1743876350,2025-04-05 20:05,98.73,1003.77,1021.85,150,3.71,3.53,-55,1
1743876650,2025-04-05 20:10,98.92,1003.72,1021.79,150,3.69,3.54,-55,1
1743876950,2025-04-05 20:15,96.55,1003.70,1021.77,150,3.66,3.16,-56,1
1743877250,2025-04-05 20:20,96.60,1003.73,1021.80,150,3.64,3.15,-55,1
1743877550,2025-04-05 20:25,97.02,1003.82,1021.90,150,3.65,3.22,-55,1
1743877850,2025-04-05 20:30,93.66,1003.79,1021.87,150,3.66,2.73,-55,1
1743878151,2025-04-05 20:35,94.02,1003.83,1021.90,150,3.65,2.78,-55,1
1743878451,2025-04-05 20:40,89.10,1003.92,1021.99,150,3.60,1.97,-55,1
1743878751,2025-04-05 20:45,88.16,1004.00,1022.08,150,3.52,1.75,-55,1
1743879051,2025-04-05 20:50,90.53,1003.91,1021.99,150,3.47,2.07,-55,1
1743879351,2025-04-05 20:55,90.72,1004.02,1022.10,150,3.42,2.05,-55,1
1743879651,2025-04-05 21:00,92.44,1004.06,1022.14,150,3.41,2.30,-55,1
1743879951,2025-04-05 21:05,88.27,1004.14,1022.21,150,3.35,1.60,-56,1
1743880251,2025-04-05 21:10,86.87,1004.16,1022.23,150,3.34,1.36,-56,1
1743880551,2025-04-05 21:15,85.24,1004.27,1022.34,150,3.33,1.09,-55,1
1743880851,2025-04-05 21:20,87.09,1004.11,1022.19,150,3.33,1.39,-56,1
1743881151,2025-04-05 21:25,86.74,1004.21,1022.28,150,3.33,1.33,-56,1
1743881451,2025-04-05 21:30,84.84,1004.30,1022.38,150,3.35,1.05,-56,1
1743881752,2025-04-05 21:35,84.06,1004.39,1022.46,150,3.36,0.93,-56,1
1743882052,2025-04-05 21:40,85.65,1004.25,1022.32,150,3.33,1.16,-56,1
1743882352,2025-04-05 21:45,85.71,1004.48,1022.55,150,3.24,1.08,-56,1
1743882652,2025-04-05 21:50,85.33,1004.37,1022.45,150,3.24,1.02,-56,1
1743882952,2025-04-05 21:55,85.37,1004.52,1022.59,150,3.20,0.98,-56,1
1743883252,2025-04-05 22:00,91.29,1004.57,1022.64,150,3.05,1.77,-56,1
1743883552,2025-04-05 22:05,93.63,1004.57,1022.64,150,2.96,2.04,-56,1
1743883852,2025-04-05 22:10,93.24,1004.46,1022.53,150,2.90,1.92,-56,1
1743884152,2025-04-05 22:15,91.90,1004.60,1022.68,150,2.86,1.67,-55,1
1743884452,2025-04-05 22:20,91.55,1004.59,1022.66,150,2.88,1.64,-56,1
1743884752,2025-04-05 22:25,90.36,1004.53,1022.61,150,2.88,1.46,-56,1
1743885052,2025-04-05 22:30,92.06,1004.76,1022.83,150,2.85,1.69,-55,1
1743885352,2025-04-05 22:35,93.92,1004.80,1022.87,150,2.79,1.91,-55,1
1743885653,2025-04-05 22:40,97.51,1004.81,1022.88,150,2.70,2.34,-55,1
1743885953,2025-04-05 22:45,97.49,1004.79,1022.86,150,2.61,2.25,-54,1
1743886253,2025-04-05 22:50,97.10,1004.91,1022.99,150,2.59,2.18,-54,1
1743886553,2025-04-05 22:55,96.01,1004.96,1023.03,150,2.55,1.98,-54,1
1743886853,2025-04-05 23:00,91.00,1005.09,1023.17,150,2.53,1.21,-54,1
1743887153,2025-04-05 23:05,83.78,1005.08,1023.15,150,2.52,0.06,-54,1
1743887453,2025-04-05 23:10,79.56,1005.13,1023.21,150,2.54,-0.64,-54,1
1743887753,2025-04-05 23:15,79.53,1005.12,1023.19,150,2.59,-0.59,-54,1
1743888053,2025-04-05 23:20,69.82,1005.08,1023.15,150,2.60,-2.35,-54,1
1743888353,2025-04-05 23:25,76.25,1005.17,1023.25,150,2.62,-1.14,-53,1
1743888653,2025-04-05 23:30,71.67,1005.12,1023.19,150,2.62,-1.98,-55,1
1743888953,2025-04-05 23:35,70.75,1005.26,1023.34,150,2.53,-2.24,-53,1
1743889253,2025-04-05 23:40,66.34,1005.36,1023.43,150,2.44,-3.19,-53,1
1743889553,2025-04-05 23:45,69.38,1005.20,1023.27,150,2.38,-2.65,-55,1
1743889854,2025-04-05 23:50,67.90,1005.36,1023.44,150,2.31,-3.01,-53,1
1743890154,2025-04-05 23:55,67.16,1005.43,1023.50,150,2.24,-3.22,-53,1