1743976876,2025-04-07 00:01,53.01,1010.64,1028.71,150,0.68,-7.81,-54,1
1743977176,2025-04-07 00:06,53.08,1010.65,1028.72,150,0.60,-7.86,-52,1
1743977476,2025-04-07 00:11,53.76,1010.64,1028.71,150,0.53,-7.76,-55,1
1743977776,2025-04-07 00:16,53.54,1010.57,1028.64,150,0.46,-7.88,-52,1
1743978076,2025-04-07 00:21,54.01,1010.53,1028.61,150,0.40,-7.83,-52,1
1743978376,2025-04-07 00:26,54.33,1010.58,1028.65,150,0.32,-7.83,-52,1
1743978677,2025-04-07 00:31,54.53,1010.54,1028.62,150,0.25,-7.84,-53,1
1743978977,2025-04-07 00:36,55.40,1010.52,1028.59,150,0.16,-7.72,-53,1
1743979277,2025-04-07 00:41,54.98,1010.47,1028.54,150,0.13,-7.85,-52,1
1743979577,2025-04-07 00:46,55.53,1010.51,1028.58,150,0.08,-7.77,-53,1
1743979877,2025-04-07 00:51,56.62,1010.48,1028.55,150,0.03,-7.57,-52,1
1743980177,2025-04-07 00:56,56.57,1010.49,1028.56,150,-0.03,-7.63,-53,1
1743980477,2025-04-07 01:01,56.00,1010.54,1028.61,150,-0.09,-7.82,-52,1
1743980777,2025-04-07 01:06,56.81,1010.49,1028.56,150,-0.14,-7.68,-52,1
1743981077,2025-04-07 01:11,57.54,1010.48,1028.55,150,-0.21,-7.58,-52,1
1743981377,2025-04-07 01:16,57.61,1010.46,1028.53,150,-0.26,-7.61,-52,1
1743981677,2025-04-07 01:21,57.81,1010.48,1028.55,150,-0.29,-7.60,-52,1
1743981978,2025-04-07 01:26,58.84,1010.51,1028.58,150,-0.35,-7.42,-52,1
1743982278,2025-04-07 01:31,59.23,1010.43,1028.50,150,-0.38,-7.37,-52,1
1743982578,2025-04-07 01:36,62.26,1010.44,1028.51,150,-0.42,-6.76,-53,1
1743982878,2025-04-07 01:41,64.68,1010.43,1028.50,150,-0.46,-6.30,-52,1
1743983178,2025-04-07 01:46,61.66,1010.35,1028.43,150,-0.48,-6.94,-52,1
1743983478,2025-04-07 01:51,62.19,1010.31,1028.39,150,-0.54,-6.89,-53,1
1743983778,2025-04-07 01:56,64.21,1010.29,1028.36,150,-0.58,-6.51,-52,1
1743984078,2025-04-07 02:01,62.85,1010.28,1028.35,150,-0.66,-6.86,-53,1
1743984378,2025-04-07 02:06,63.68,1010.27,1028.34,150,-0.67,-6.70,-52,1
1743984678,2025-04-07 02:11,65.43,1010.24,1028.32,150,-0.71,-6.39,-53,1
1743984978,2025-04-07 02:16,70.01,1010.22,1028.29,150,-0.73,-5.52,-52,1
1743985278,2025-04-07 02:21,68.63,1010.21,1028.29,150,-0.77,-5.82,-55,1
1743985578,2025-04-07 02:26,67.88,1010.13,1028.20,150,-0.82,-6.01,-53,1
1743985878,2025-04-07 02:31,65.75,1010.14,1028.21,150,-0.86,-6.47,-52,1
1743986179,2025-04-07 02:36,66.67,1010.15,1028.22,150,-0.90,-6.32,-52,1
1743986479,2025-04-07 02:41,72.30,1010.14,1028.22,150,-0.94,-5.30,-52,1
1743986779,2025-04-07 02:46,66.58,1010.18,1028.25,150,-0.97,-6.41,-52,1
1743987079,2025-04-07 02:51,67.09,1010.20,1028.27,150,-1.01,-6.35,-52,1
1743987379,2025-04-07 02:56,71.51,1010.22,1028.29,150,-1.05,-5.55,-53,1
1743987679,2025-04-07 03:01,74.41,1010.26,1028.33,150,-1.08,-5.05,-51,1
1743987979,2025-04-07 03:06,72.91,1010.25,1028.32,150,-1.10,-5.34,-52,1
1743988279,2025-04-07 03:11,69.60,1010.24,1028.31,150,-1.13,-5.98,-51,1
1743988579,2025-04-07 03:16,78.14,1010.26,1028.33,150,-1.17,-4.49,-53,1
1743988879,2025-04-07 03:21,73.55,1010.16,1028.23,150,-1.20,-5.32,-52,1
1743989179,2025-04-07 03:26,70.98,1010.14,1028.21,150,-1.24,-5.83,-52,1
1743989479,2025-04-07 03:31,71.96,1010.18,1028.25,150,-1.26,-5.67,-52,1
1743989779,2025-04-07 03:36,74.19,1010.16,1028.23,150,-1.29,-5.30,-52,1
1743990079,2025-04-07 03:41,74.38,1010.22,1028.30,150,-1.31,-5.28,-55,1
1743990380,2025-04-07 03:46,74.07,1010.22,1028.29,150,-1.32,-5.35,-52,1
1743990680,2025-04-07 03:51,81.48,1010.29,1028.36,150,-1.34,-4.10,-52,1
1743990980,2025-04-07 03:56,75.03,1010.26,1028.33,150,-1.37,-5.22,-52,1
1743991280,2025-04-07 04:01,87.82,1010.21,1028.29,150,-1.42,-3.18,-52,1
1743991580,2025-04-07 04:06,74.82,1010.21,1028.29,150,-1.45,-5.34,-52,1
1743991880,2025-04-07 04:11,85.29,1010.24,1028.31,150,-1.54,-3.69,-54,1
1743992180,2025-04-07 04:16,78.80,1010.23,1028.30,150,-1.54,-4.74,-53,1
1743992480,2025-04-07 04:21,77.79,1010.27,1028.34,150,-1.58,-4.95,-53,1
1743992780,2025-04-07 04:26,83.52,1010.26,1028.34,150,-1.61,-4.04,-53,1
1743993080,2025-04-07 04:31,78.37,1010.30,1028.38,150,-1.64,-4.91,-52,1
1743993380,2025-04-07 04:36,85.27,1010.29,1028.36,150,-1.68,-3.83,-54,1
1743993680,2025-04-07 04:41,86.32,1010.28,1028.36,150,-1.73,-3.72,-52,1
1743993980,2025-04-07 04:46,85.19,1010.15,1028.22,150,-1.76,-3.92,-52,1
1743994281,2025-04-07 04:51,80.23,1010.38,1028.45,150,-1.80,-4.76,-53,1
1743994581,2025-04-07 04:56,80.23,1010.40,1028.48,150,-1.90,-4.86,-53,1
1743994881,2025-04-07 05:01,92.15,1010.43,1028.50,150,-1.90,-3.01,-54,1
1743995181,2025-04-07 05:06,85.18,1010.46,1028.53,150,-1.94,-4.10,-53,1
1743995481,2025-04-07 05:11,85.51,1010.54,1028.61,150,-1.96,-4.07,-55,1
1743995781,2025-04-07 05:16,85.04,1010.53,1028.60,150,-1.98,-4.16,-52,1
1743996081,2025-04-07 05:21,95.59,1010.61,1028.69,150,-2.14,-2.75,-52,1
1743996381,2025-04-07 05:26,85.82,1010.64,1028.71,150,-2.04,-4.10,-53,1
1743996681,2025-04-07 05:31,87.55,1010.71,1028.78,150,-2.07,-3.86,-52,1
1743996981,2025-04-07 05:36,93.59,1010.74,1028.81,150,-2.26,-3.16,-52,1
1743997281,2025-04-07 05:41,92.64,1010.70,1028.77,150,-2.12,-3.16,-52,1
1743997581,2025-04-07 05:46,85.50,1010.73,1028.81,150,-2.14,-4.25,-52,1
1743997881,2025-04-07 05:51,83.32,1010.73,1028.80,150,-2.18,-4.63,-55,1
1743998181,2025-04-07 05:56,83.92,1010.70,1028.78,150,-2.20,-4.55,-52,1
1743998482,2025-04-07 06:01,82.58,1010.63,1028.70,150,-2.26,-4.82,-52,1
1743998782,2025-04-07 06:06,82.58,1010.53,1028.60,150,-2.26,-4.83,-52,1
1743999082,2025-04-07 06:11,80.76,1010.44,1028.51,150,-2.30,-5.16,-53,1
1743999382,2025-04-07 06:16,81.67,1010.83,1028.90,150,-2.37,-5.08,-55,1
1743999682,2025-04-07 06:21,86.35,1010.78,1028.85,150,-2.32,-4.29,-52,1
1743999982,2025-04-07 06:26,89.29,1010.80,1028.87,150,-2.30,-3.83,-54,1
1744000282,2025-04-07 06:31,85.07,1010.96,1029.03,150,-2.28,-4.45,-52,1
1744000582,2025-04-07 06:36,92.50,1010.99,1029.06,150,-2.23,-3.28,-52,1
1744000882,2025-04-07 06:41,88.50,1011.03,1029.10,150,-2.18,-3.83,-55,1
1744001182,2025-04-07 06:46,88.37,1011.06,1029.13,150,-2.10,-3.77,-52,1
1744001482,2025-04-07 06:51,87.31,1011.02,1029.10,150,-2.02,-3.85,-53,1
1744001782,2025-04-07 06:56,94.09,1011.05,1029.12,150,-1.92,-2.75,-52,1
1744002083,2025-04-07 07:01,86.38,1011.05,1029.13,150,-1.74,-3.72,-52,1
1744002383,2025-04-07 07:06,85.22,1011.00,1029.07,150,-1.51,-3.67,-53,1
1744002683,2025-04-07 07:11,87.51,1010.98,1029.05,150,-1.37,-3.18,-54,1
1744002983,2025-04-07 07:16,84.41,1010.99,1029.07,150,-1.26,-3.55,-53,1
1744003283,2025-04-07 07:21,87.48,1011.02,1029.09,150,-1.15,-2.96,-53,1
1744003583,2025-04-07 07:26,82.66,1011.04,1029.11,150,-1.09,-3.67,-53,1
1744003883,2025-04-07 07:31,87.96,1011.08,1029.16,150,-1.04,-2.78,-54,1
1744004183,2025-04-07 07:36,85.36,1011.05,1029.12,150,-0.93,-3.08,-54,1
1744004483,2025-04-07 07:41,84.36,1011.05,1029.13,150,-0.84,-3.15,-53,1
1744004783,2025-04-07 07:46,85.37,1011.10,1029.17,150,-0.73,-2.88,-53,1
1744005083,2025-04-07 07:51,82.50,1011.15,1029.22,150,-0.60,-3.21,-53,1
1744005383,2025-04-07 07:56,81.56,1011.24,1029.31,150,-0.47,-3.24,-53,1
1744005683,2025-04-07 08:01,80.12,1011.23,1029.30,150,-0.34,-3.35,-52,1
1744005983,2025-04-07 08:06,79.14,1011.25,1029.32,150,-0.19,-3.37,-53,1
1744006284,2025-04-07 08:11,78.56,1011.35,1029.42,150,-0.08,-3.36,-54,1
1744006584,2025-04-07 08:16,77.89,1011.37,1029.45,150,0.08,-3.32,-53,1
1744006884,2025-04-07 08:21,76.08,1011.36,1029.43,150,0.24,-3.48,-53,1
1744007184,2025-04-07 08:26,74.53,1011.31,1029.39,150,0.39,-3.61,-53,1
1744007484,2025-04-07 08:31,71.96,1011.33,1029.40,150,0.55,-3.92,-55,1
1744007784,2025-04-07 08:36,68.96,1011.34,1029.41,150,0.69,-4.35,-54,1
1744008084,2025-04-07 08:41,68.81,1011.35,1029.42,150,0.84,-4.24,-53,1
1744008384,2025-04-07 08:46,64.47,1011.35,1029.42,150,1.02,-4.93,-53,1
1744008684,2025-04-07 08:51,64.50,1011.39,1029.46,150,1.17,-4.78,-53,1
1744008984,2025-04-07 08:56,64.58,1011.44,1029.52,150,1.34,-4.60,-53,1
1744009284,2025-04-07 09:01,61.78,1011.42,1029.49,150,1.52,-5.02,-52,1
1744009584,2025-04-07 09:06,62.82,1011.42,1029.49,150,1.68,-4.65,-52,1
1744009884,2025-04-07 09:11,59.93,1011.36,1029.43,150,1.83,-5.13,-53,1
1744010185,2025-04-07 09:16,58.05,1011.40,1029.47,150,1.97,-5.41,-54,1
1744010485,2025-04-07 09:21,55.76,1011.44,1029.51,150,2.13,-5.79,-54,1
1744010785,2025-04-07 09:26,56.56,1011.36,1029.43,150,2.26,-5.48,-53,1
1744011085,2025-04-07 09:31,56.98,1011.30,1029.37,150,2.42,-5.24,-52,1
1744011385,2025-04-07 09:36,53.54,1011.20,1029.27,150,2.53,-5.95,-55,1
1744011685,2025-04-07 09:41,55.52,1011.22,1029.29,150,2.64,-5.37,-54,1
1744011985,2025-04-07 09:46,54.63,1011.17,1029.24,150,2.76,-5.47,-54,1
1744012285,2025-04-07 09:51,50.45,1011.11,1029.18,150,2.90,-6.39,-53,1
1744012585,2025-04-07 09:56,52.87,1011.14,1029.22,150,3.00,-5.68,-53,1
1744012885,2025-04-07 10:01,51.12,1011.09,1029.16,150,3.11,-6.02,-53,1
1744013185,2025-04-07 10:06,50.56,1011.09,1029.16,150,3.25,-6.03,-54,1
1744013485,2025-04-07 10:11,50.04,1011.01,1029.08,150,3.37,-6.06,-53,1
1744013785,2025-04-07 10:16,51.05,1011.04,1029.11,150,3.46,-5.71,-53,1
1744014085,2025-04-07 10:21,48.67,1010.98,1029.05,150,3.55,-6.25,-52,1
1744014386,2025-04-07 10:26,47.74,1011.07,1029.14,150,3.66,-6.41,-53,1
1744014686,2025-04-07 10:31,47.04,1011.09,1029.16,150,3.73,-6.53,-54,1
1744014986,2025-04-07 10:36,49.14,1011.08,1029.15,150,3.78,-5.92,-53,1
1744015286,2025-04-07 10:41,48.76,1011.07,1029.14,150,3.87,-5.94,-53,1
1744015586,2025-04-07 10:46,47.31,1011.05,1029.12,150,3.99,-6.22,-53,1
1744015886,2025-04-07 10:51,46.45,1010.96,1029.03,150,4.12,-6.34,-53,1
1744016186,2025-04-07 10:56,45.79,1011.00,1029.07,150,4.21,-6.44,-54,1
1744016486,2025-04-07 11:01,46.24,1010.89,1028.96,150,4.27,-6.26,-53,1
1744016786,2025-04-07 11:06,49.22,1010.29,1028.36,150,4.35,-5.37,-53,1
1744017086,2025-04-07 11:11,46.20,1011.03,1029.10,150,4.44,-6.12,-53,1
1744017386,2025-04-07 11:16,48.51,1010.89,1028.96,150,4.55,-5.37,-54,1
1744017686,2025-04-07 11:21,48.28,1010.82,1028.89,150,4.63,-5.36,-53,1
1744017987,2025-04-07 11:26,49.38,1010.88,1028.95,150,4.65,-5.05,-56,1
1744018287,2025-04-07 11:31,48.42,1010.83,1028.91,150,4.80,-5.17,-53,1
1744018587,2025-04-07 11:36,47.22,1010.72,1028.79,150,4.90,-5.41,-54,1
1744018887,2025-04-07 11:41,46.00,1010.89,1028.96,150,5.02,-5.64,-54,1
1744019187,2025-04-07 11:46,45.90,1010.76,1028.83,150,5.07,-5.63,-54,1
1744019487,2025-04-07 11:51,46.61,1010.63,1028.70,150,5.16,-5.34,-54,1
1744019787,2025-04-07 11:56,46.26,1010.65,1028.72,150,5.23,-5.38,-54,1
1744020087,2025-04-07 12:01,48.12,1010.45,1028.52,150,5.24,-4.85,-54,1
1744020387,2025-04-07 12:06,46.96,1010.56,1028.64,150,5.25,-5.16,-53,1
1744020687,2025-04-07 12:11,48.69,1010.50,1028.57,150,5.31,-4.62,-56,1
1744020987,2025-04-07 12:16,48.55,1010.59,1028.66,150,5.45,-4.53,-54,1
1744021287,2025-04-07 12:21,48.66,1010.55,1028.62,150,5.53,-4.43,-54,1
1744021588,2025-04-07 12:26,48.03,1010.42,1028.49,150,5.61,-4.53,-54,1
1744021888,2025-04-07 12:31,49.02,1010.38,1028.45,150,5.76,-4.12,-54,1
1744022188,2025-04-07 12:36,48.34,1010.30,1028.37,150,5.91,-4.17,-54,1
1744022488,2025-04-07 12:41,49.01,1010.23,1028.31,150,6.02,-3.88,-54,1
1744022788,2025-04-07 12:46,46.52,1010.35,1028.43,150,6.15,-4.46,-54,1
1744023088,2025-04-07 12:51,46.82,1010.22,1028.30,150,6.28,-4.25,-53,1
1744023388,2025-04-07 12:56,46.79,1010.33,1028.41,150,6.40,-4.15,-52,1
1744023688,2025-04-07 13:01,48.47,1010.24,1028.31,150,6.48,-3.61,-53,1
1744023988,2025-04-07 13:06,48.58,1010.46,1028.53,150,6.60,-3.47,-53,1
1744024288,2025-04-07 13:11,47.93,1010.28,1028.35,150,6.61,-3.64,-53,1
1744024588,2025-04-07 13:16,49.35,1010.17,1028.24,150,6.57,-3.28,-53,1
1744024888,2025-04-07 13:21,48.26,1010.14,1028.21,150,6.64,-3.52,-53,1
1744025188,2025-04-07 13:26,47.98,1009.97,1028.04,150,6.81,-3.44,-53,1
1744025488,2025-04-07 13:31,46.84,1010.13,1028.21,150,6.90,-3.68,-53,1
1744025789,2025-04-07 13:36,46.86,1010.19,1028.26,150,6.94,-3.63,-55,1
1744026089,2025-04-07 13:41,47.01,1010.11,1028.18,150,6.81,-3.71,-54,1
1744026389,2025-04-07 13:46,48.26,1009.95,1028.02,150,6.86,-3.32,-53,1
1744026689,2025-04-07 13:51,48.02,1010.05,1028.12,150,6.94,-3.31,-54,1
1744026989,2025-04-07 13:56,47.82,1010.14,1028.21,150,6.89,-3.41,-53,1
1744027289,2025-04-07 14:01,47.69,1010.04,1028.11,150,6.91,-3.43,-55,1
1744027589,2025-04-07 14:06,48.45,1009.97,1028.04,150,6.97,-3.16,-54,1
1744027889,2025-04-07 14:11,49.04,1010.08,1028.15,150,7.14,-2.84,-54,1
1744028189,2025-04-07 14:16,48.24,1010.02,1028.09,150,7.19,-3.02,-53,1
1744028489,2025-04-07 14:21,49.43,1009.74,1027.81,150,7.28,-2.61,-53,1
1744028789,2025-04-07 14:26,47.94,1009.96,1028.03,150,7.23,-3.06,-53,1
1744029089,2025-04-07 14:31,49.42,1009.65,1027.72,150,7.28,-2.61,-55,1
1744029389,2025-04-07 14:36,47.48,1009.73,1027.80,150,7.46,-2.98,-55,1
1744029689,2025-04-07 14:41,47.92,1009.73,1027.81,150,7.51,-2.81,-53,1
1744029990,2025-04-07 14:46,48.52,1009.60,1027.67,150,7.68,-2.49,-53,1
1744030290,2025-04-07 14:51,46.68,1009.75,1027.82,150,7.87,-2.83,-53,1
1744030590,2025-04-07 14:56,45.83,1009.83,1027.90,150,7.72,-3.22,-53,1
1744030890,2025-04-07 15:01,47.66,1009.80,1027.87,150,7.61,-2.79,-53,1
1744031190,2025-04-07 15:06,46.82,1009.76,1027.84,150,7.63,-3.01,-53,1
1744031490,2025-04-07 15:11,48.15,1009.84,1027.91,150,7.77,-2.51,-54,1
1744031790,2025-04-07 15:16,47.50,1009.73,1027.81,150,7.85,-2.62,-53,1
1744032090,2025-04-07 15:21,46.87,1009.73,1027.80,150,7.86,-2.79,-53,1
1744032390,2025-04-07 15:26,45.92,1009.76,1027.83,150,7.86,-3.06,-54,1
1744032690,2025-04-07 15:31,46.23,1009.83,1027.90,150,7.90,-2.94,-53,1
1744032990,2025-04-07 15:36,47.10,1009.80,1027.87,150,7.91,-2.68,-53,1
1744033290,2025-04-07 15:41,46.80,1009.76,1027.83,150,7.97,-2.71,-53,1
1744033591,2025-04-07 15:46,47.87,1009.77,1027.85,150,8.05,-2.33,-53,1
1744033891,2025-04-07 15:51,47.64,1009.81,1027.88,150,8.13,-2.32,-54,1
1744034191,2025-04-07 15:56,47.98,1009.66,1027.73,150,8.16,-2.20,-53,1
1744034491,2025-04-07 16:01,48.13,1009.80,1027.87,150,8.22,-2.10,-53,1
1744034791,2025-04-07 16:06,47.71,1009.79,1027.86,150,8.24,-2.20,-54,1
1744035091,2025-04-07 16:11,48.13,1009.72,1027.80,150,8.20,-2.12,-54,1
1744035391,2025-04-07 16:16,48.28,1009.86,1027.93,150,8.10,-2.17,-53,1
1744035691,2025-04-07 16:21,49.15,1009.72,1027.79,150,8.04,-1.98,-53,1
1744035991,2025-04-07 16:26,49.18,1009.82,1027.89,150,8.03,-1.98,-53,1
1744036291,2025-04-07 16:31,49.37,1009.77,1027.84,150,8.04,-1.92,-53,1
1744036591,2025-04-07 16:36,48.84,1009.75,1027.82,150,8.05,-2.06,-53,1
1744036891,2025-04-07 16:41,49.46,1009.71,1027.78,150,8.00,-1.93,-55,1
1744037191,2025-04-07 16:46,49.65,1009.92,1028.00,150,7.76,-2.10,-54,1
1744037492,2025-04-07 16:51,50.44,1009.93,1028.00,150,7.83,-1.83,-54,1
1744037792,2025-04-07 16:56,51.20,1009.97,1028.04,150,7.76,-1.69,-54,1
1744038092,2025-04-07 17:01,51.60,1009.96,1028.04,150,7.79,-1.55,-54,1
1744038392,2025-04-07 17:06,52.20,1009.96,1028.04,150,7.80,-1.39,-54,1
1744038692,2025-04-07 17:11,52.74,1009.92,1028.00,150,7.84,-1.21,-54,1
1744038992,2025-04-07 17:16,53.03,1009.97,1028.04,150,7.80,-1.17,-55,1
1744039292,2025-04-07 17:21,53.39,1010.04,1028.11,150,7.73,-1.14,-54,1
1744039592,2025-04-07 17:26,54.00,1009.90,1027.98,150,7.60,-1.11,-54,1
1744039892,2025-04-07 17:31,55.32,1009.94,1028.01,150,7.59,-0.79,-55,1
1744040192,2025-04-07 17:36,55.22,1009.90,1027.97,150,7.56,-0.84,-54,1
1744040492,2025-04-07 17:41,55.47,1010.12,1028.19,150,7.58,-0.76,-54,1
1744040792,2025-04-07 17:46,55.49,1009.66,1027.73,150,7.58,-0.76,-54,1
1744041092,2025-04-07 17:51,56.03,1010.18,1028.25,150,7.55,-0.65,-56,1
1744041392,2025-04-07 17:56,55.88,1010.21,1028.29,150,7.54,-0.70,-55,1
1744041693,2025-04-07 18:01,58.22,1010.27,1028.34,150,7.50,-0.17,-56,1
1744041993,2025-04-07 18:06,58.51,1010.27,1028.35,150,7.46,-0.14,-56,1
1744042293,2025-04-07 18:11,58.84,1010.31,1028.39,150,7.42,-0.10,-55,1
1744042593,2025-04-07 18:16,61.18,1010.24,1028.32,150,7.35,0.37,-55,1
1744042893,2025-04-07 18:21,60.94,1010.07,1028.14,150,7.26,0.23,-55,1
1744043193,2025-04-07 18:26,62.06,1010.37,1028.45,150,7.13,0.36,-55,1
1744043493,2025-04-07 18:31,62.84,1010.35,1028.42,150,6.99,0.40,-55,1
1744043793,2025-04-07 18:36,66.50,1010.43,1028.51,150,6.90,1.10,-54,1
1744044093,2025-04-07 18:41,62.84,1010.48,1028.56,150,6.86,0.28,-54,1
1744044393,2025-04-07 18:46,63.85,1010.47,1028.54,150,6.81,0.45,-55,1
1744044693,2025-04-07 18:51,66.88,1010.47,1028.54,150,6.77,1.05,-54,1
1744044993,2025-04-07 18:56,68.13,1010.50,1028.57,150,6.73,1.27,-54,1
1744045293,2025-04-07 19:01,67.66,1010.55,1028.62,150,6.46,0.92,-55,1
1744045594,2025-04-07 19:06,70.52,1010.61,1028.68,150,6.67,1.69,-54,1
1744045894,2025-04-07 19:11,70.85,1010.53,1028.61,150,6.63,1.72,-54,1
1744046194,2025-04-07 19:16,72.45,1010.60,1028.67,150,6.57,1.98,-54,1
1744046494,2025-04-07 19:21,78.11,1010.60,1028.67,150,6.52,2.99,-54,1
1744046794,2025-04-07 19:26,72.64,1010.61,1028.68,150,6.47,1.92,-54,1
1744047094,2025-04-07 19:31,74.22,1010.68,1028.76,150,6.41,2.16,-54,1
1744047394,2025-04-07 19:36,73.01,1010.68,1028.75,150,6.35,1.87,-53,1
1744047694,2025-04-07 19:41,75.67,1010.73,1028.81,150,6.30,2.33,-56,1
1744047994,2025-04-07 19:46,73.78,1010.81,1028.88,150,6.23,1.90,-54,1
1744048294,2025-04-07 19:51,74.24,1010.86,1028.93,150,6.17,1.93,-54,1
1744048594,2025-04-07 19:56,75.36,1010.94,1029.01,150,6.13,2.10,-55,1
1744048894,2025-04-07 20:01,75.85,1011.04,1029.11,150,6.11,2.17,-55,1
1744049194,2025-04-07 20:06,81.80,1011.05,1029.12,150,6.08,3.21,-54,1
1744049495,2025-04-07 20:11,79.13,1011.05,1029.12,150,6.06,2.72,-54,1
1744049795,2025-04-07 20:16,77.97,1011.11,1029.18,150,6.02,2.47,-55,1
1744050095,2025-04-07 20:21,79.26,1011.08,1029.15,150,5.99,2.68,-54,1
1744050395,2025-04-07 20:26,76.71,1011.11,1029.18,150,5.90,2.13,-54,1
1744050695,2025-04-07 20:31,76.60,1011.19,1029.26,150,5.78,1.99,-53,1
1744050995,2025-04-07 20:36,75.70,1011.26,1029.33,150,5.64,1.69,-54,1
1744051295,2025-04-07 20:41,78.35,1011.24,1029.31,150,5.56,2.10,-54,1
1744051595,2025-04-07 20:46,82.50,1011.19,1029.26,150,5.53,2.79,-54,1
1744051895,2025-04-07 20:51,83.32,1011.13,1029.20,150,5.52,2.92,-53,1
1744052195,2025-04-07 20:56,88.95,1011.14,1029.21,150,5.52,3.85,-54,1
1744052495,2025-04-07 21:01,86.78,1011.16,1029.23,150,5.53,3.51,-53,1
1744052795,2025-04-07 21:06,82.68,1011.17,1029.24,150,5.52,2.81,-54,1
1744053096,2025-04-07 21:11,82.61,1011.15,1029.22,150,5.51,2.79,-53,1
1744053396,2025-04-07 21:16,86.18,1011.13,1029.20,150,5.49,3.37,-54,1
1744053696,2025-04-07 21:21,86.44,1011.12,1029.19,150,5.47,3.39,-54,1
1744053996,2025-04-07 21:26,88.65,1011.14,1029.21,150,5.46,3.74,-54,1
1744054296,2025-04-07 21:31,85.19,1011.19,1029.26,150,5.46,3.17,-54,1
1744054596,2025-04-07 21:36,92.06,1011.14,1029.21,150,5.45,4.27,-54,1
1744054896,2025-04-07 21:41,90.74,1011.15,1029.22,150,5.43,4.04,-55,1
1744055196,2025-04-07 21:46,90.78,1011.08,1029.16,150,5.37,3.99,-55,1
1744055496,2025-04-07 21:51,94.16,1011.24,1029.32,150,5.31,4.45,-55,1
1744055796,2025-04-07 21:56,91.28,1011.28,1029.35,150,5.26,3.96,-54,1
1744056096,2025-04-07 22:01,92.03,1011.27,1029.34,150,5.23,4.05,-55,1
1744056396,2025-04-07 22:06,95.13,1011.30,1029.37,150,5.22,4.51,-54,1
1744056697,2025-04-07 22:11,95.84,1011.36,1029.43,150,5.20,4.59,-54,1
1744056997,2025-04-07 22:16,95.92,1011.39,1029.46,150,5.19,4.60,-53,1
1744057297,2025-04-07 22:21,100.00,1011.51,1029.59,150,5.16,5.16,-54,1
1744057597,2025-04-07 22:26,89.95,1011.60,1029.67,150,5.12,3.61,-54,1
1744057897,2025-04-07 22:31,100.00,1011.61,1029.68,150,5.07,5.07,-54,1
1744058197,2025-04-07 22:36,92.21,1011.60,1029.67,150,5.02,3.86,-53,1
1744058497,2025-04-07 22:41,100.00,1011.69,1029.77,150,4.98,4.98,-54,1
1744058797,2025-04-07 22:46,93.09,1011.77,1029.84,150,4.96,3.94,-54,1
1744059097,2025-04-07 22:51,96.08,1011.79,1029.86,150,4.90,4.33,-55,1
1744059397,2025-04-07 22:56,98.33,1011.79,1029.86,150,4.78,4.54,-54,1
1744059697,2025-04-07 23:01,92.42,1011.81,1029.88,150,4.67,3.55,-54,1
1744059997,2025-04-07 23:06,94.86,1011.88,1029.95,150,4.53,3.78,-54,1
1744060298,2025-04-07 23:11,90.80,1011.93,1030.00,150,4.38,3.01,-55,1
1744060598,2025-04-07 23:16,90.05,1011.96,1030.03,150,4.24,2.76,-54,1
1744060898,2025-04-07 23:21,90.45,1011.96,1030.03,150,4.08,2.66,-55,1
1744061198,2025-04-07 23:26,97.06,1011.96,1030.03,150,3.97,3.55,-54,1
1744061498,2025-04-07 23:31,91.04,1012.01,1030.09,150,3.87,2.54,-53,1
1744061798,2025-04-07 23:36,94.92,1012.05,1030.13,150,3.70,2.96,-53,1
1744062098,2025-04-07 23:41,93.99,1012.11,1030.18,150,3.66,2.78,-53,1
1744062398,2025-04-07 23:46,93.14,1012.16,1030.23,150,3.56,2.56,-53,1
1744062698,2025-04-07 23:51,95.11,1012.15,1030.22,150,3.46,2.75,-53,1
1744062998,2025-04-07 23:56,100.00,1012.14,1030.22,150,3.39,3.39,-53,1