1744149721,2025-04-09 00:02,48.97,1013.29,1031.36,150,2.18,-7.44,-56,1
1744150021,2025-04-09 00:07,49.19,1013.25,1031.32,150,2.14,-7.42,-55,1
1744150321,2025-04-09 00:12,49.39,1013.22,1031.30,150,2.10,-7.40,-57,1
1744150621,2025-04-09 00:17,49.96,1013.26,1031.33,150,1.99,-7.36,-56,1
1744150921,2025-04-09 00:22,50.49,1013.21,1031.29,150,2.04,-7.17,-55,1
1744151221,2025-04-09 00:27,50.42,1013.31,1031.38,150,2.01,-7.22,-55,1
1744151521,2025-04-09 00:32,51.02,1013.27,1031.35,150,1.97,-7.10,-54,1
1744151821,2025-04-09 00:37,50.69,1013.28,1031.35,150,1.94,-7.21,-54,1
1744152121,2025-04-09 00:42,51.03,1013.20,1031.28,150,1.90,-7.16,-56,1
1744152421,2025-04-09 00:47,51.16,1013.14,1031.21,150,1.86,-7.17,-54,1
1744152721,2025-04-09 00:52,52.38,1013.11,1031.18,150,1.84,-6.88,-54,1
1744153022,2025-04-09 00:57,51.71,1013.03,1031.10,150,1.81,-7.08,-55,1
1744153322,2025-04-09 01:02,51.85,1012.99,1031.06,150,1.83,-7.02,-54,1
1744153622,2025-04-09 01:07,52.24,1012.95,1031.02,150,1.82,-6.93,-55,1
1744153922,2025-04-09 01:12,52.30,1012.76,1030.83,150,1.82,-6.92,-54,1
1744154222,2025-04-09 01:17,54.32,1012.85,1030.92,150,1.79,-6.45,-54,1
1744154522,2025-04-09 01:22,53.68,1012.83,1030.91,150,1.78,-6.62,-54,1
1744154822,2025-04-09 01:27,55.09,1012.86,1030.93,150,1.65,-6.40,-55,1
1744155122,2025-04-09 01:32,54.59,1012.75,1030.82,150,1.76,-6.42,-54,1
1744155422,2025-04-09 01:37,54.46,1012.71,1030.78,150,1.78,-6.43,-53,1
1744155722,2025-04-09 01:42,55.68,1012.72,1030.79,150,1.78,-6.14,-56,1
1744156022,2025-04-09 01:47,55.54,1012.61,1030.68,150,1.78,-6.17,-54,1
1744156322,2025-04-09 01:52,54.99,1012.62,1030.69,150,1.70,-6.38,-54,1
1744156622,2025-04-09 01:57,56.80,1012.58,1030.66,150,1.77,-5.89,-56,1
1744156923,2025-04-09 02:02,55.45,1012.60,1030.67,150,1.75,-6.22,-55,1
1744157223,2025-04-09 02:07,55.88,1012.56,1030.63,150,1.73,-6.14,-54,1
1744157523,2025-04-09 02:12,55.84,1012.58,1030.66,150,1.69,-6.19,-55,1
1744157823,2025-04-09 02:17,56.01,1012.56,1030.63,150,1.66,-6.18,-54,1
1744158123,2025-04-09 02:22,56.90,1012.49,1030.56,150,1.61,-6.02,-55,1
1744158423,2025-04-09 02:27,57.28,1012.48,1030.55,150,1.50,-6.03,-56,1
1744158723,2025-04-09 02:32,56.95,1012.49,1030.56,150,1.37,-6.23,-55,1
1744159023,2025-04-09 02:37,57.04,1012.52,1030.59,150,1.25,-6.32,-55,1
1744159323,2025-04-09 02:42,56.79,1012.50,1030.58,150,1.09,-6.53,-56,1
1744159623,2025-04-09 02:47,57.21,1012.47,1030.54,150,0.94,-6.57,-55,1
1744159923,2025-04-09 02:52,57.64,1012.46,1030.53,150,0.82,-6.59,-54,1
1744160223,2025-04-09 02:57,58.48,1012.44,1030.52,150,0.68,-6.53,-56,1
1744160523,2025-04-09 03:02,58.56,1012.40,1030.47,150,0.70,-6.50,-54,1
1744160823,2025-04-09 03:07,58.93,1012.31,1030.38,150,0.63,-6.48,-53,1
1744161124,2025-04-09 03:12,59.00,1012.27,1030.34,150,0.56,-6.53,-55,1
1744161424,2025-04-09 03:17,59.30,1012.23,1030.30,150,0.24,-6.77,-55,1
1744161724,2025-04-09 03:22,59.58,1012.22,1030.29,150,0.44,-6.52,-54,1
1744162024,2025-04-09 03:27,59.81,1012.14,1030.22,150,0.40,-6.50,-53,1
1744162324,2025-04-09 03:32,59.92,1012.07,1030.14,150,0.34,-6.54,-53,1
1744162624,2025-04-09 03:37,60.04,1012.04,1030.11,150,0.25,-6.60,-53,1
1744162924,2025-04-09 03:42,60.24,1011.99,1030.07,150,0.23,-6.57,-54,1
1744163224,2025-04-09 03:47,60.70,1011.49,1029.56,150,0.21,-6.49,-54,1
1744163524,2025-04-09 03:52,60.88,1011.92,1029.99,150,0.17,-6.49,-53,1
1744163824,2025-04-09 03:57,61.04,1011.85,1029.92,150,0.13,-6.49,-54,1
1744164124,2025-04-09 04:02,61.56,1011.86,1029.93,150,0.09,-6.42,-53,1
1744164424,2025-04-09 04:07,62.35,1011.87,1029.94,150,0.04,-6.30,-53,1
1744164724,2025-04-09 04:12,62.47,1011.89,1029.96,150,-0.02,-6.33,-53,1
1744165024,2025-04-09 04:17,62.50,1011.86,1029.93,150,-0.06,-6.36,-53,1
1744165325,2025-04-09 04:22,63.12,1011.76,1029.83,150,-0.10,-6.27,-54,1
1744165625,2025-04-09 04:27,63.28,1011.80,1029.87,150,-0.16,-6.30,-53,1
1744165925,2025-04-09 04:32,64.52,1011.49,1029.56,150,-0.22,-6.10,-53,1
1744166225,2025-04-09 04:37,64.17,1011.70,1029.77,150,-0.27,-6.22,-53,1
1744166525,2025-04-09 04:42,64.69,1011.73,1029.81,150,-0.32,-6.16,-54,1
1744166825,2025-04-09 04:47,65.41,1011.72,1029.79,150,-0.36,-6.06,-54,1
1744167125,2025-04-09 04:52,66.09,1011.62,1029.69,150,-0.31,-5.87,-53,1
1744167425,2025-04-09 04:57,66.01,1011.64,1029.71,150,-0.31,-5.89,-54,1
1744167725,2025-04-09 05:02,66.13,1011.61,1029.68,150,-0.34,-5.89,-53,1
1744168025,2025-04-09 05:07,66.59,1011.62,1029.69,150,-0.36,-5.82,-53,1
1744168325,2025-04-09 05:12,67.83,1011.52,1029.59,150,-0.38,-5.60,-54,1
1744168625,2025-04-09 05:17,67.36,1011.67,1029.74,150,-0.39,-5.70,-53,1
1744168925,2025-04-09 05:22,68.74,1011.73,1029.80,150,-0.39,-5.43,-54,1
1744169225,2025-04-09 05:27,70.02,1011.79,1029.86,150,-0.38,-5.18,-54,1
1744169525,2025-04-09 05:32,71.13,1011.80,1029.87,150,-0.37,-4.96,-52,1
1744169825,2025-04-09 05:37,72.67,1011.83,1029.90,150,-0.35,-4.66,-54,1
1744170126,2025-04-09 05:42,73.29,1011.85,1029.92,150,-0.32,-4.52,-55,1
1744170426,2025-04-09 05:47,74.99,1011.79,1029.86,150,-0.29,-4.18,-53,1
1744170726,2025-04-09 05:52,78.74,1011.82,1029.89,150,-0.27,-3.51,-54,1
1744171026,2025-04-09 05:57,76.31,1011.80,1029.87,150,-0.26,-3.92,-54,1
1744171326,2025-04-09 06:02,76.83,1011.79,1029.86,150,-0.25,-3.82,-53,1
1744171626,2025-04-09 06:07,78.88,1011.68,1029.75,150,-0.21,-3.43,-54,1
1744171926,2025-04-09 06:12,78.08,1011.80,1029.87,150,-0.19,-3.55,-55,1
1744172226,2025-04-09 06:17,77.35,1011.84,1029.91,150,-0.14,-3.63,-53,1
1744172526,2025-04-09 06:22,77.85,1011.80,1029.87,150,-0.11,-3.51,-53,1
1744172826,2025-04-09 06:27,77.94,1011.82,1029.89,150,-0.07,-3.46,-54,1
1744173126,2025-04-09 06:32,79.30,1011.84,1029.91,150,-0.07,-3.22,-54,1
1744173426,2025-04-09 06:37,79.77,1011.89,1029.96,150,0.00,-3.08,-53,1
1744173726,2025-04-09 06:42,82.16,1011.95,1030.02,150,0.06,-2.62,-53,1
1744174027,2025-04-09 06:47,81.40,1011.94,1030.01,150,0.15,-2.66,-55,1
1744174327,2025-04-09 06:52,85.02,1011.94,1030.01,150,0.27,-1.95,-53,1
1744174627,2025-04-09 06:57,85.33,1011.94,1030.01,150,0.35,-1.82,-54,1
1744174927,2025-04-09 07:02,86.03,1012.02,1030.09,150,0.46,-1.61,-53,1
1744175227,2025-04-09 07:07,89.31,1012.02,1030.09,150,0.58,-0.98,-53,1
1744175527,2025-04-09 07:12,88.98,1012.01,1030.09,150,0.67,-0.94,-53,1
1744175827,2025-04-09 07:17,95.76,1012.01,1030.08,150,0.74,0.14,-53,1
1744176127,2025-04-09 07:22,90.97,1012.03,1030.10,150,0.80,-0.51,-54,1
1744176427,2025-04-09 07:27,88.88,1012.11,1030.18,150,0.83,-0.80,-54,1
1744176727,2025-04-09 07:32,89.08,1012.05,1030.12,150,0.89,-0.71,-53,1
1744177027,2025-04-09 07:37,89.52,1012.08,1030.15,150,0.94,-0.59,-54,1
1744177327,2025-04-09 07:42,94.66,1012.03,1030.10,150,0.99,0.23,-55,1
1744177628,2025-04-09 07:47,92.07,1012.12,1030.19,150,1.03,-0.11,-53,1
1744177928,2025-04-09 07:52,89.89,1012.11,1030.18,150,1.06,-0.41,-54,1
1744178228,2025-04-09 07:57,91.18,1012.14,1030.22,150,1.12,-0.16,-54,1
1744178528,2025-04-09 08:02,93.00,1012.15,1030.22,150,1.20,0.19,-53,1
1744178828,2025-04-09 08:07,93.97,1012.20,1030.27,150,1.27,0.41,-53,1
1744179128,2025-04-09 08:12,96.89,1012.17,1030.24,150,1.35,0.91,-54,1
1744179428,2025-04-09 08:17,98.56,1012.15,1030.22,150,1.38,1.18,-54,1
1744179728,2025-04-09 08:22,96.56,1012.16,1030.23,150,1.46,0.97,-53,1
1744180028,2025-04-09 08:27,100.00,1012.19,1030.26,150,1.57,1.57,-55,1
1744180328,2025-04-09 08:32,97.16,1012.15,1030.23,150,1.67,1.27,-54,1
1744180628,2025-04-09 08:37,96.44,1011.80,1029.88,150,1.78,1.27,-54,1
1744180928,2025-04-09 08:42,100.00,1012.22,1030.29,150,1.91,1.91,-54,1
1744181228,2025-04-09 08:47,100.00,1012.20,1030.28,150,2.01,2.01,-54,1
1744181529,2025-04-09 08:52,96.58,1012.23,1030.31,150,2.13,1.64,-54,1
1744181829,2025-04-09 08:57,100.00,1012.23,1030.30,150,2.27,2.27,-55,1
1744182129,2025-04-09 09:02,99.41,1012.20,1030.27,150,2.39,2.31,-55,1
1744182429,2025-04-09 09:07,97.32,1012.15,1030.22,150,2.52,2.14,-54,1
1744182729,2025-04-09 09:12,97.58,1012.16,1030.23,150,2.61,2.27,-55,1
1744183029,2025-04-09 09:17,100.00,1012.21,1030.28,150,2.72,2.72,-55,1
1744183329,2025-04-09 09:22,99.71,1012.09,1030.16,150,2.84,2.80,-54,1
1744183629,2025-04-09 09:27,96.61,1012.06,1030.14,150,2.94,2.45,-54,1
1744183929,2025-04-09 09:32,97.98,1012.03,1030.10,150,3.06,2.77,-54,1
1744184229,2025-04-09 09:37,100.00,1012.10,1030.18,150,3.19,3.19,-55,1
1744184529,2025-04-09 09:42,98.04,1011.98,1030.05,150,3.31,3.03,-56,1
1744184829,2025-04-09 09:47,100.00,1012.10,1030.17,150,3.19,3.19,-55,1
1744185129,2025-04-09 09:52,96.00,1012.06,1030.13,150,3.65,3.07,-54,1
1744185430,2025-04-09 09:57,96.69,1012.01,1030.08,150,3.84,3.36,-54,1
1744185730,2025-04-09 10:02,94.87,1011.98,1030.05,150,4.02,3.27,-55,1
1744186030,2025-04-09 10:07,93.43,1011.99,1030.07,150,4.14,3.18,-55,1
1744186330,2025-04-09 10:12,92.84,1011.98,1030.05,150,4.28,3.23,-55,1
1744186630,2025-04-09 10:17,91.69,1011.92,1030.00,150,4.44,3.21,-55,1
1744186930,2025-04-09 10:22,93.92,1011.94,1030.01,150,4.58,3.69,-54,1
1744187230,2025-04-09 10:27,89.57,1011.87,1029.94,150,4.73,3.16,-55,1
1744187530,2025-04-09 10:32,87.87,1011.86,1029.93,150,4.83,2.99,-55,1
1744187830,2025-04-09 10:37,88.67,1011.78,1029.85,150,5.02,3.31,-55,1
1744188130,2025-04-09 10:42,87.26,1011.67,1029.74,150,5.21,3.27,-55,1
1744188430,2025-04-09 10:47,85.04,1011.71,1029.78,150,5.40,3.09,-56,1
1744188730,2025-04-09 10:52,80.03,1011.59,1029.67,150,5.54,2.37,-55,1
1744189030,2025-04-09 10:57,78.02,1011.57,1029.65,150,5.57,2.05,-56,1
1744189330,2025-04-09 11:02,78.29,1011.51,1029.58,150,5.76,2.28,-55,1
1744189631,2025-04-09 11:07,77.56,1011.48,1029.56,150,5.89,2.27,-55,1
1744189931,2025-04-09 11:12,76.18,1011.45,1029.53,150,6.04,2.17,-56,1
1744190231,2025-04-09 11:17,77.20,1011.38,1029.45,150,6.18,2.49,-55,1
1744190531,2025-04-09 11:22,74.45,1011.39,1029.46,150,6.30,2.10,-55,1
1744190831,2025-04-09 11:27,72.67,1011.32,1029.39,150,6.36,1.82,-56,1
1744191131,2025-04-09 11:32,71.04,1011.31,1029.38,150,6.45,1.59,-55,1
1744191431,2025-04-09 11:37,69.72,1011.24,1029.31,150,6.50,1.37,-56,1
1744191731,2025-04-09 11:42,66.26,1011.29,1029.36,150,6.61,0.77,-55,1
1744192031,2025-04-09 11:47,64.22,1011.18,1029.25,150,6.66,0.39,-55,1
1744192331,2025-04-09 11:52,63.69,1011.13,1029.20,150,6.76,0.37,-55,1
1744192631,2025-04-09 11:57,68.17,1011.12,1029.19,150,6.90,1.44,-56,1
1744192931,2025-04-09 12:02,65.87,1011.13,1029.21,150,7.05,1.11,-56,1
1744193232,2025-04-09 12:07,69.15,1011.13,1029.21,150,7.17,1.90,-55,1
1744193532,2025-04-09 12:12,67.75,1011.05,1029.13,150,7.23,1.67,-55,1
1744193832,2025-04-09 12:17,66.89,1011.03,1029.10,150,7.33,1.59,-55,1
1744194132,2025-04-09 12:22,64.86,1010.95,1029.02,150,7.41,1.24,-56,1
1744194432,2025-04-09 12:27,64.65,1010.87,1028.94,150,7.44,1.22,-56,1
1744194732,2025-04-09 12:32,66.64,1010.77,1028.84,150,7.54,1.74,-56,1
1744195032,2025-04-09 12:37,63.88,1010.75,1028.82,150,7.69,1.29,-56,1
1744195332,2025-04-09 12:42,66.60,1010.69,1028.76,150,7.84,2.02,-55,1
1744195632,2025-04-09 12:47,62.20,1010.63,1028.70,150,7.93,1.15,-55,1
1744195932,2025-04-09 12:52,58.33,1010.50,1028.58,150,7.90,0.23,-55,1
1744196232,2025-04-09 12:57,58.56,1010.40,1028.47,150,7.83,0.22,-56,1
1744196532,2025-04-09 13:02,60.90,1010.37,1028.44,150,7.81,0.74,-55,1
1744196832,2025-04-09 13:07,59.84,1010.32,1028.39,150,7.83,0.52,-55,1
1744197132,2025-04-09 13:12,61.46,1010.22,1028.29,150,7.85,0.91,-56,1
1744197433,2025-04-09 13:17,60.64,1010.20,1028.27,150,7.92,0.79,-56,1
1744197733,2025-04-09 13:22,60.15,1010.08,1028.15,150,7.93,0.68,-56,1
1744198033,2025-04-09 13:27,59.56,1010.05,1028.13,150,7.80,0.42,-55,1
1744198333,2025-04-09 13:32,57.85,1009.99,1028.07,150,7.75,-0.02,-55,1
1744198633,2025-04-09 13:37,59.50,1009.96,1028.03,150,7.70,0.32,-56,1
1744198933,2025-04-09 13:42,59.29,1009.82,1027.89,150,7.66,0.23,-56,1
1744199233,2025-04-09 13:47,61.12,1009.76,1027.84,150,7.67,0.66,-56,1
1744199533,2025-04-09 13:52,62.38,1009.71,1027.78,150,7.71,0.98,-55,1
1744199833,2025-04-09 13:57,61.29,1009.67,1027.74,150,7.72,0.75,-55,1
1744200133,2025-04-09 14:02,61.78,1009.59,1027.66,150,7.73,0.86,-57,1
1744200434,2025-04-09 14:07,62.77,1009.43,1027.50,150,7.80,1.15,-55,1
1744200734,2025-04-09 14:12,63.90,1009.17,1027.24,150,8.04,1.63,-56,1
1744201034,2025-04-09 14:17,64.77,1009.09,1027.17,150,8.29,2.05,-56,1
1744201334,2025-04-09 14:22,66.07,1008.92,1027.00,150,8.61,2.64,-55,1
1744201634,2025-04-09 14:27,64.78,1008.71,1026.78,150,8.92,2.66,-56,1
1744201934,2025-04-09 14:32,66.04,1008.59,1026.66,150,9.20,3.19,-56,1
1744202234,2025-04-09 14:37,63.00,1008.48,1026.55,150,9.41,2.73,-56,1
1744202534,2025-04-09 14:42,63.42,1008.46,1026.54,150,9.46,2.87,-55,1
1744202834,2025-04-09 14:47,62.66,1008.28,1026.35,150,9.39,2.64,-56,1
1744203134,2025-04-09 14:52,63.57,1008.31,1026.38,150,9.27,2.72,-56,1
1744203434,2025-04-09 14:57,63.86,1008.14,1026.21,150,9.46,2.97,-56,1
1744203734,2025-04-09 15:02,64.91,1008.09,1026.17,150,9.59,3.32,-55,1
1744204034,2025-04-09 15:07,63.38,1007.95,1026.03,150,9.72,3.11,-55,1
1744204335,2025-04-09 15:12,64.01,1007.92,1026.00,150,9.79,3.32,-56,1
1744204635,2025-04-09 15:17,64.66,1007.78,1025.85,150,9.95,3.61,-56,1
1744204935,2025-04-09 15:22,62.09,1007.63,1025.71,150,10.00,3.08,-55,1
1744205235,2025-04-09 15:27,63.20,1007.64,1025.71,150,10.01,3.34,-56,1
1744205535,2025-04-09 15:32,62.90,1007.49,1025.56,150,10.09,3.35,-56,1
1744205835,2025-04-09 15:37,61.17,1007.34,1025.41,150,10.15,3.01,-55,1
1744206135,2025-04-09 15:42,61.41,1007.53,1025.60,150,10.19,3.11,-55,1
1744206435,2025-04-09 15:47,62.12,1007.51,1025.59,150,10.29,3.37,-55,1
1744206735,2025-04-09 15:52,61.91,1007.45,1025.52,150,10.41,3.43,-55,1
1744207035,2025-04-09 15:57,61.17,1007.32,1025.40,150,10.44,3.29,-55,1
1744207335,2025-04-09 16:02,61.20,1007.32,1025.39,150,10.37,3.23,-56,1
1744207635,2025-04-09 16:07,61.42,1007.24,1025.31,150,10.36,3.27,-56,1
1744207935,2025-04-09 16:12,59.63,1007.25,1025.32,150,10.37,2.86,-55,1
1744208236,2025-04-09 16:17,59.82,1007.10,1025.17,150,10.30,2.84,-55,1
1744208536,2025-04-09 16:22,60.14,1006.91,1024.98,150,10.18,2.80,-56,1
1744208836,2025-04-09 16:27,61.75,1006.78,1024.85,150,10.10,3.10,-56,1
1744209136,2025-04-09 16:32,60.75,1007.01,1025.08,150,9.98,2.76,-55,1
1744209436,2025-04-09 16:37,58.86,1007.08,1025.16,150,9.83,2.17,-55,1
1744209736,2025-04-09 16:42,59.89,1006.98,1025.05,150,9.67,2.26,-56,1
1744210036,2025-04-09 16:47,59.64,1007.01,1025.08,150,9.54,2.08,-55,1
1744210336,2025-04-09 16:52,60.15,1006.93,1025.00,150,9.42,2.09,-56,1
1744210636,2025-04-09 16:57,59.89,1006.91,1024.98,150,9.30,1.91,-55,1
1744210936,2025-04-09 17:02,61.12,1006.89,1024.97,150,9.23,2.13,-55,1
1744211236,2025-04-09 17:07,61.20,1006.79,1024.86,150,9.19,2.11,-56,1
1744211536,2025-04-09 17:12,61.32,1006.79,1024.86,150,9.13,2.08,-56,1
1744211836,2025-04-09 17:17,61.62,1006.80,1024.88,150,9.08,2.11,-55,1
1744212136,2025-04-09 17:22,62.57,1006.75,1024.82,150,9.01,2.25,-56,1
1744212437,2025-04-09 17:27,62.70,1006.82,1024.90,150,8.92,2.20,-55,1
1744212737,2025-04-09 17:32,62.81,1006.78,1024.86,150,8.81,2.12,-56,1
1744213037,2025-04-09 17:37,63.16,1006.79,1024.86,150,8.71,2.10,-55,1
1744213337,2025-04-09 17:42,63.59,1006.76,1024.83,150,8.62,2.11,-55,1
1744213637,2025-04-09 17:47,64.45,1006.70,1024.77,150,8.55,2.23,-55,1
1744213937,2025-04-09 17:52,65.25,1006.68,1024.76,150,8.51,2.37,-55,1
1744214237,2025-04-09 17:57,65.81,1006.58,1024.65,150,8.48,2.46,-54,1
1744214537,2025-04-09 18:02,66.36,1006.41,1024.49,150,8.44,2.54,-55,1
1744214837,2025-04-09 18:07,66.94,1006.38,1024.45,150,8.42,2.64,-55,1
1744215137,2025-04-09 18:12,67.63,1006.24,1024.31,150,8.38,2.75,-55,1
1744215437,2025-04-09 18:17,67.30,1006.33,1024.40,150,8.34,2.64,-55,1
1744215738,2025-04-09 18:22,67.67,1006.25,1024.32,150,8.30,2.68,-54,1
1744216038,2025-04-09 18:27,68.01,1006.14,1024.22,150,8.29,2.74,-55,1
1744216338,2025-04-09 18:32,67.68,1006.09,1024.16,150,8.27,2.65,-55,1
1744216638,2025-04-09 18:37,67.48,1006.12,1024.19,150,8.24,2.58,-55,1
1744216938,2025-04-09 18:42,67.72,1006.04,1024.11,150,8.22,2.61,-55,1
1744217238,2025-04-09 18:47,68.36,1006.01,1024.08,150,8.19,2.72,-55,1
1744217538,2025-04-09 18:52,68.13,1005.88,1023.95,150,8.16,2.64,-55,1
1744217838,2025-04-09 18:57,70.59,1005.76,1023.83,150,8.12,3.10,-55,1
1744218138,2025-04-09 19:02,70.45,1005.64,1023.71,150,8.09,3.05,-56,1
1744218438,2025-04-09 19:07,70.97,1005.68,1023.76,150,8.08,3.14,-55,1
1744218738,2025-04-09 19:12,72.33,1005.66,1023.73,150,8.06,3.39,-55,1
1744219038,2025-04-09 19:17,71.92,1005.63,1023.70,150,8.04,3.29,-55,1
1744219338,2025-04-09 19:22,71.77,1005.67,1023.74,150,8.03,3.25,-55,1
1744219639,2025-04-09 19:27,73.72,1005.73,1023.80,150,7.83,3.44,-55,1
1744219939,2025-04-09 19:32,78.81,1005.91,1023.98,150,8.02,4.57,-55,1
1744220239,2025-04-09 19:37,87.23,1005.74,1023.81,150,7.99,6.00,-55,1
1744220539,2025-04-09 19:42,86.17,1005.76,1023.83,150,7.92,5.76,-55,1
1744220839,2025-04-09 19:47,88.96,1005.60,1023.67,150,7.83,6.13,-55,1
1744221139,2025-04-09 19:52,87.67,1005.53,1023.60,150,7.76,5.85,-55,1
1744221439,2025-04-09 19:57,84.42,1005.42,1023.49,150,7.70,5.25,-56,1
1744221739,2025-04-09 20:02,91.87,1005.39,1023.46,150,7.66,6.43,-54,1
1744222039,2025-04-09 20:07,85.31,1005.34,1023.41,150,7.64,5.34,-55,1
1744222339,2025-04-09 20:12,89.06,1005.27,1023.34,150,7.62,5.94,-54,1
1744222639,2025-04-09 20:17,85.44,1005.19,1023.27,150,7.62,5.34,-55,1
1744222939,2025-04-09 20:22,86.54,1005.16,1023.23,150,7.61,5.51,-55,1
1744223240,2025-04-09 20:27,83.94,1005.10,1023.17,150,7.60,5.07,-55,1
1744223540,2025-04-09 20:32,85.10,1004.97,1023.04,150,7.59,5.25,-55,1
1744223840,2025-04-09 20:37,84.33,1004.92,1023.00,150,7.59,5.12,-55,1
1744224140,2025-04-09 20:42,84.87,1004.89,1022.96,150,7.58,5.20,-55,1
1744224440,2025-04-09 20:47,83.63,1004.80,1022.87,150,7.56,4.97,-55,1
1744224740,2025-04-09 20:52,85.81,1004.76,1022.84,150,7.56,5.34,-55,1
1744225040,2025-04-09 20:57,83.37,1004.63,1022.70,150,7.55,4.92,-55,1
1744225340,2025-04-09 21:02,84.04,1004.53,1022.61,150,7.53,5.01,-55,1
1744225640,2025-04-09 21:07,84.79,1004.50,1022.57,150,7.52,5.13,-56,1
1744225940,2025-04-09 21:12,87.14,1004.41,1022.48,150,7.51,5.52,-55,1
1744226240,2025-04-09 21:17,84.58,1004.27,1022.34,150,7.50,5.08,-55,1
1744226540,2025-04-09 21:22,82.69,1004.16,1022.23,150,7.50,4.75,-55,1
1744226841,2025-04-09 21:27,82.06,1004.13,1022.21,150,7.23,4.38,-55,1
1744227141,2025-04-09 21:32,81.98,1004.03,1022.10,150,7.49,4.62,-55,1
1744227441,2025-04-09 21:37,81.66,1003.96,1022.03,150,7.50,4.57,-56,1
1744227741,2025-04-09 21:42,81.95,1003.92,1021.99,150,7.50,4.62,-55,1
1744228041,2025-04-09 21:47,82.01,1003.82,1021.89,150,7.49,4.62,-56,1
1744228341,2025-04-09 21:52,84.51,1003.79,1021.87,150,7.49,5.05,-55,1
1744228641,2025-04-09 21:57,84.19,1003.71,1021.78,150,7.48,4.99,-55,1
1744228941,2025-04-09 22:02,81.17,1003.65,1021.72,150,7.49,4.48,-55,1
1744229241,2025-04-09 22:07,81.33,1003.59,1021.66,150,7.49,4.50,-55,1
1744229541,2025-04-09 22:12,80.65,1003.49,1021.56,150,7.50,4.40,-56,1
1744229841,2025-04-09 22:17,81.93,1003.54,1021.61,150,7.49,4.61,-55,1
1744230141,2025-04-09 22:22,81.68,1003.56,1021.63,150,7.50,4.58,-55,1
1744230441,2025-04-09 22:27,82.89,1003.59,1021.67,150,7.52,4.81,-55,1
1744230742,2025-04-09 22:32,83.24,1003.63,1021.70,150,7.52,4.87,-55,1
1744231042,2025-04-09 22:37,91.11,1004.07,1022.15,150,7.51,6.16,-54,1
1744231342,2025-04-09 22:42,100.00,1004.20,1022.28,150,7.31,7.32,-56,1
1744231642,2025-04-09 22:47,100.00,1004.40,1022.47,150,6.89,6.89,-51,1
1744231942,2025-04-09 22:52,100.00,1004.60,1022.68,150,6.34,6.34,-50,1
1744232242,2025-04-09 22:57,100.00,1004.77,1022.84,150,5.75,5.75,-50,1
1744232542,2025-04-09 23:02,100.00,1005.22,1023.29,150,5.26,5.26,-50,1
1744232842,2025-04-09 23:07,100.00,1005.34,1023.41,150,4.81,4.81,-49,1
1744233142,2025-04-09 23:12,100.00,1005.42,1023.50,150,4.24,4.24,-50,1
1744233442,2025-04-09 23:17,100.00,1005.73,1023.80,150,3.88,3.88,-50,1
1744233742,2025-04-09 23:22,100.00,1005.82,1023.89,150,3.58,3.58,-50,1
1744234042,2025-04-09 23:27,100.00,1006.07,1024.14,150,3.19,3.19,-51,1
1744234342,2025-04-09 23:32,100.00,1005.96,1024.04,150,2.97,2.97,-53,1
1744234643,2025-04-09 23:37,100.00,1006.02,1024.10,150,2.79,2.79,-50,1
1744234943,2025-04-09 23:42,100.00,1006.24,1024.32,150,2.59,2.59,-49,1
1744235243,2025-04-09 23:47,100.00,1006.50,1024.57,150,2.36,2.36,-49,1
1744235543,2025-04-09 23:52,100.00,1006.61,1024.69,150,2.12,2.12,-48,1
1744235843,2025-04-09 23:57,100.00,1006.76,1024.83,150,1.90,1.90,-49,1