1744236143,2025-04-10 00:02,100.00,1006.79,1024.86,150,1.86,1.86,-50,1
1744236443,2025-04-10 00:07,100.00,1006.83,1024.91,150,1.91,1.91,-50,1
1744236743,2025-04-10 00:12,100.00,1006.76,1024.83,150,1.94,1.94,-51,1
1744237043,2025-04-10 00:17,100.00,1006.68,1024.76,150,1.96,1.96,-52,1
1744237343,2025-04-10 00:22,100.00,1006.33,1024.41,150,2.01,2.01,-52,1
1744237643,2025-04-10 00:27,100.00,1006.52,1024.60,150,2.00,2.00,-53,1
1744237943,2025-04-10 00:32,100.00,1006.51,1024.58,150,2.03,2.03,-53,1
1744238244,2025-04-10 00:37,100.00,1006.55,1024.62,150,2.04,2.04,-54,1
1744238544,2025-04-10 00:42,100.00,1006.33,1024.40,150,1.96,1.96,-54,1
1744238844,2025-04-10 00:47,100.00,1006.16,1024.23,150,1.95,1.95,-55,1
1744239144,2025-04-10 00:52,100.00,1006.19,1024.26,150,2.02,2.02,-55,1
1744239444,2025-04-10 00:57,100.00,1006.26,1024.33,150,2.05,2.05,-55,1
1744239744,2025-04-10 01:02,100.00,1006.35,1024.42,150,2.07,2.07,-55,1
1744240044,2025-04-10 01:07,100.00,1006.44,1024.51,150,2.07,2.07,-55,1
1744240344,2025-04-10 01:12,100.00,1006.50,1024.58,150,2.06,2.06,-55,1
1744240644,2025-04-10 01:17,100.00,1006.40,1024.47,150,2.04,2.04,-55,1
1744240944,2025-04-10 01:22,100.00,1006.42,1024.49,150,2.02,2.02,-55,1
1744241244,2025-04-10 01:27,100.00,1006.52,1024.59,150,2.00,2.00,-55,1
1744241544,2025-04-10 01:32,100.00,1006.79,1024.86,150,1.95,1.95,-55,1
1744241844,2025-04-10 01:37,100.00,1006.80,1024.87,150,1.85,1.85,-55,1
1744242144,2025-04-10 01:42,100.00,1006.71,1024.78,150,1.71,1.71,-55,1
1744242445,2025-04-10 01:47,100.00,1006.91,1024.98,150,1.65,1.65,-54,1
1744242745,2025-04-10 01:52,100.00,1006.93,1025.00,150,1.56,1.56,-55,1
1744243045,2025-04-10 01:57,100.00,1006.99,1025.06,150,1.41,1.41,-55,1
1744243345,2025-04-10 02:02,100.00,1007.00,1025.07,150,1.32,1.32,-55,1
1744243645,2025-04-10 02:07,100.00,1007.10,1025.17,150,1.21,1.21,-55,1
1744243945,2025-04-10 02:12,100.00,1007.04,1025.11,150,1.25,1.25,-55,1
1744244245,2025-04-10 02:17,100.00,1007.15,1025.22,150,1.17,1.17,-55,1
1744244545,2025-04-10 02:22,100.00,1007.30,1025.37,150,0.99,0.99,-55,1
1744244845,2025-04-10 02:27,100.00,1007.36,1025.44,150,0.81,0.81,-55,1
1744245145,2025-04-10 02:32,100.00,1007.39,1025.46,150,0.59,0.59,-55,1
1744245445,2025-04-10 02:37,100.00,1007.51,1025.58,150,0.42,0.42,-55,1
1744245745,2025-04-10 02:42,100.00,1007.49,1025.56,150,0.35,0.35,-55,1
1744246046,2025-04-10 02:47,100.00,1007.56,1025.63,150,0.19,0.19,-55,1
1744246346,2025-04-10 02:52,100.00,1007.57,1025.64,150,0.22,0.22,-55,1
1744246646,2025-04-10 02:57,100.00,1007.63,1025.70,150,0.17,0.17,-55,1
1744246946,2025-04-10 03:02,100.00,1007.71,1025.78,150,0.14,0.14,-55,1
1744247246,2025-04-10 03:07,100.00,1007.81,1025.88,150,0.10,0.10,-55,1
1744247546,2025-04-10 03:12,100.00,1007.80,1025.87,150,0.04,0.04,-55,1
1744247846,2025-04-10 03:17,100.00,1007.84,1025.91,150,-0.02,-0.02,-55,1
1744248146,2025-04-10 03:22,100.00,1007.83,1025.90,150,-0.07,-0.07,-55,1
1744248446,2025-04-10 03:27,100.00,1008.00,1026.07,150,-0.12,-0.12,-55,1
1744248746,2025-04-10 03:32,100.00,1008.01,1026.09,150,-0.16,-0.16,-55,1
1744249046,2025-04-10 03:37,100.00,1007.96,1026.03,150,-0.21,-0.21,-55,1
1744249346,2025-04-10 03:42,100.00,1008.05,1026.12,150,-0.33,-0.33,-54,1
1744249646,2025-04-10 03:47,100.00,1008.24,1026.31,150,-0.29,-0.29,-54,1
1744249947,2025-04-10 03:52,100.00,1008.24,1026.32,150,-0.33,-0.33,-55,1
1744250247,2025-04-10 03:57,100.00,1008.33,1026.40,150,-0.36,-0.36,-55,1
1744250547,2025-04-10 04:02,100.00,1008.35,1026.42,150,-0.39,-0.39,-54,1
1744250847,2025-04-10 04:07,100.00,1008.42,1026.49,150,-0.44,-0.44,-54,1
1744251147,2025-04-10 04:12,100.00,1008.50,1026.57,150,-0.48,-0.48,-55,1
1744251447,2025-04-10 04:17,100.00,1008.49,1026.56,150,-0.52,-0.52,-54,1
1744251747,2025-04-10 04:22,100.00,1008.52,1026.59,150,-0.55,-0.55,-54,1
1744252047,2025-04-10 04:27,100.00,1008.47,1026.55,150,-0.61,-0.61,-54,1
1744252347,2025-04-10 04:32,100.00,1008.64,1026.71,150,-0.67,-0.67,-54,1
1744252647,2025-04-10 04:37,100.00,1008.70,1026.77,150,-0.75,-0.75,-54,1
1744252947,2025-04-10 04:42,100.00,1008.66,1026.73,150,-0.73,-0.73,-54,1
1744253247,2025-04-10 04:47,100.00,1008.77,1026.84,150,-0.77,-0.77,-54,1
1744253547,2025-04-10 04:52,100.00,1008.86,1026.93,150,-0.81,-0.81,-54,1
1744253848,2025-04-10 04:57,100.00,1008.85,1026.93,150,-0.86,-0.86,-55,1
1744254148,2025-04-10 05:02,100.00,1008.88,1026.95,150,-0.86,-0.86,-55,1
1744254448,2025-04-10 05:07,100.00,1008.96,1027.04,150,-0.84,-0.84,-55,1
1744254748,2025-04-10 05:12,100.00,1009.04,1027.11,150,-0.83,-0.83,-54,1
1744255048,2025-04-10 05:17,100.00,1009.08,1027.15,150,-0.87,-0.87,-54,1
1744255348,2025-04-10 05:22,100.00,1009.18,1027.25,150,-0.90,-0.90,-54,1
1744255648,2025-04-10 05:27,100.00,1009.22,1027.29,150,-0.96,-0.96,-55,1
1744255948,2025-04-10 05:32,100.00,1009.20,1027.28,150,-0.99,-0.99,-55,1
1744256248,2025-04-10 05:37,100.00,1009.25,1027.32,150,-1.04,-1.04,-54,1
1744256548,2025-04-10 05:42,100.00,1009.29,1027.36,150,-1.06,-1.06,-55,1
1744256848,2025-04-10 05:47,100.00,1009.38,1027.45,150,-1.09,-1.09,-54,1
1744257148,2025-04-10 05:52,100.00,1009.35,1027.43,150,-1.15,-1.15,-54,1
1744257448,2025-04-10 05:57,100.00,1009.33,1027.40,150,-1.15,-1.15,-54,1
1744257749,2025-04-10 06:02,100.00,1009.40,1027.47,150,-1.15,-1.15,-54,1
1744258049,2025-04-10 06:07,100.00,1009.36,1027.44,150,-1.14,-1.14,-54,1
1744258349,2025-04-10 06:12,100.00,1009.42,1027.49,150,-1.14,-1.14,-54,1
1744258649,2025-04-10 06:17,100.00,1009.57,1027.64,150,-1.37,-1.37,-54,1
1744258949,2025-04-10 06:22,100.00,1009.58,1027.65,150,-1.09,-1.09,-53,1
1744259249,2025-04-10 06:27,100.00,1009.71,1027.78,150,-1.05,-1.05,-53,1
1744259549,2025-04-10 06:32,100.00,1009.74,1027.82,150,-1.02,-1.02,-54,1
1744259849,2025-04-10 06:37,100.00,1009.87,1027.95,150,-0.98,-0.98,-54,1
1744260149,2025-04-10 06:42,100.00,1010.00,1028.07,150,-0.94,-0.94,-54,1
1744260449,2025-04-10 06:47,100.00,1010.09,1028.16,150,-0.89,-0.89,-54,1
1744260749,2025-04-10 06:52,100.00,1010.13,1028.20,150,-0.84,-0.84,-54,1
1744261049,2025-04-10 06:57,100.00,1010.16,1028.23,150,-0.73,-0.73,-54,1
1744261349,2025-04-10 07:02,100.00,1010.24,1028.31,150,-0.56,-0.56,-53,1
1744261650,2025-04-10 07:07,100.00,1010.20,1028.27,150,-0.38,-0.38,-54,1
1744261950,2025-04-10 07:12,100.00,1010.28,1028.35,150,-0.12,-0.12,-54,1
1744262250,2025-04-10 07:17,100.00,1010.35,1028.42,150,0.11,0.11,-55,1
1744262550,2025-04-10 07:22,100.00,1010.40,1028.47,150,0.27,0.27,-55,1
1744262850,2025-04-10 07:27,100.00,1010.44,1028.51,150,0.27,0.27,-55,1
1744263150,2025-04-10 07:32,100.00,1010.53,1028.60,150,0.23,0.23,-55,1
1744263450,2025-04-10 07:37,100.00,1010.48,1028.55,150,0.22,0.22,-55,1
1744263750,2025-04-10 07:42,100.00,1010.74,1028.81,150,0.23,0.23,-55,1
1744264050,2025-04-10 07:47,100.00,1010.70,1028.77,150,0.28,0.28,-57,1
1744264350,2025-04-10 07:52,100.00,1010.80,1028.87,150,0.30,0.30,-55,1
1744264650,2025-04-10 07:57,100.00,1010.85,1028.92,150,0.34,0.34,-55,1
1744264950,2025-04-10 08:02,100.00,1010.86,1028.94,150,0.39,0.39,-55,1
1744265250,2025-04-10 08:07,100.00,1010.80,1028.87,150,0.50,0.50,-55,1
1744265551,2025-04-10 08:12,100.00,1010.95,1029.02,150,0.58,0.58,-55,1
1744265851,2025-04-10 08:17,100.00,1011.05,1029.12,150,0.71,0.71,-55,1
1744266151,2025-04-10 08:22,100.00,1010.98,1029.05,150,0.85,0.85,-55,1
1744266451,2025-04-10 08:27,100.00,1011.08,1029.15,150,0.98,0.98,-56,1
1744266751,2025-04-10 08:32,100.00,1011.15,1029.23,150,1.19,1.19,-55,1
1744267051,2025-04-10 08:37,100.00,1011.21,1029.28,150,1.41,1.41,-55,1
1744267351,2025-04-10 08:42,100.00,1011.23,1029.30,150,1.55,1.55,-55,1
1744267651,2025-04-10 08:47,100.00,1011.23,1029.30,150,1.67,1.67,-55,1
1744267951,2025-04-10 08:52,100.00,1011.23,1029.30,150,1.79,1.79,-55,1
1744268251,2025-04-10 08:57,100.00,1011.27,1029.34,150,1.94,1.94,-56,1
1744268551,2025-04-10 09:02,100.00,1011.02,1029.09,150,2.16,2.16,-56,1
1744268851,2025-04-10 09:07,100.00,1011.35,1029.42,150,2.32,2.32,-56,1
1744269152,2025-04-10 09:12,100.00,1011.26,1029.34,150,2.38,2.38,-55,1
1744269452,2025-04-10 09:17,100.00,1011.26,1029.34,150,2.40,2.40,-55,1
1744269752,2025-04-10 09:22,100.00,1011.34,1029.41,150,2.34,2.34,-55,1
1744270052,2025-04-10 09:27,100.00,1011.36,1029.44,150,2.35,2.35,-55,1
1744270352,2025-04-10 09:32,100.00,1011.35,1029.43,150,2.40,2.40,-55,1
1744270652,2025-04-10 09:37,100.00,1011.34,1029.41,150,2.48,2.48,-55,1
1744270952,2025-04-10 09:42,100.00,1011.34,1029.42,150,2.60,2.60,-55,1
1744271252,2025-04-10 09:47,100.00,1011.22,1029.30,150,2.68,2.68,-56,1
1744271552,2025-04-10 09:52,100.00,1011.22,1029.29,150,2.80,2.80,-55,1
1744271852,2025-04-10 09:57,100.00,1011.24,1029.31,150,2.94,2.94,-55,1
1744272152,2025-04-10 10:02,100.00,1011.37,1029.44,150,2.94,2.94,-54,1
1744272452,2025-04-10 10:07,100.00,1011.30,1029.37,150,2.99,2.99,-55,1
1744272752,2025-04-10 10:12,100.00,1011.29,1029.36,150,3.08,3.08,-55,1
1744273053,2025-04-10 10:17,100.00,1011.18,1029.25,150,3.28,3.28,-55,1
1744273353,2025-04-10 10:22,100.00,1011.34,1029.41,150,3.25,3.25,-55,1
1744273653,2025-04-10 10:27,100.00,1011.18,1029.25,150,3.32,3.32,-55,1
1744273953,2025-04-10 10:32,100.00,1011.25,1029.32,150,3.47,3.47,-55,1
1744274253,2025-04-10 10:37,100.00,1011.17,1029.24,150,3.60,3.60,-55,1
1744274553,2025-04-10 10:42,100.00,1011.06,1029.13,150,3.66,3.66,-55,1
1744274853,2025-04-10 10:47,100.00,1010.84,1028.92,150,3.72,3.72,-55,1
1744275153,2025-04-10 10:52,100.00,1011.03,1029.10,150,3.87,3.87,-54,1
1744275453,2025-04-10 10:57,100.00,1011.17,1029.25,150,3.96,3.96,-55,1
1744275753,2025-04-10 11:02,100.00,1011.23,1029.30,150,3.98,3.98,-55,1
1744276053,2025-04-10 11:07,97.57,1011.02,1029.09,150,3.98,3.63,-55,1
1744276353,2025-04-10 11:12,100.00,1011.12,1029.19,150,3.98,3.98,-55,1
1744276653,2025-04-10 11:17,100.00,1011.20,1029.27,150,3.91,3.91,-55,1
1744276954,2025-04-10 11:22,100.00,1011.19,1029.26,150,3.84,3.84,-55,1
1744277254,2025-04-10 11:27,100.00,1011.10,1029.17,150,3.89,3.89,-56,1
1744277554,2025-04-10 11:32,100.00,1011.10,1029.18,150,3.96,3.96,-55,1
1744277854,2025-04-10 11:37,100.00,1011.17,1029.24,150,4.02,4.02,-55,1
1744278154,2025-04-10 11:42,97.60,1011.21,1029.28,150,4.11,3.77,-55,1
1744278454,2025-04-10 11:47,98.52,1011.39,1029.47,150,4.13,3.92,-55,1
1744278754,2025-04-10 11:52,100.00,1011.33,1029.41,150,4.17,4.17,-55,1
1744279054,2025-04-10 11:57,100.00,1011.27,1029.34,150,4.23,4.23,-55,1
1744279354,2025-04-10 12:02,98.41,1011.10,1029.17,150,4.25,4.02,-55,1
1744279654,2025-04-10 12:07,100.00,1011.06,1029.14,150,4.25,4.25,-56,1
1744279954,2025-04-10 12:12,100.00,1010.94,1029.01,150,4.21,4.21,-56,1
1744280254,2025-04-10 12:17,93.73,1011.26,1029.33,150,4.14,3.22,-55,1
1744280555,2025-04-10 12:22,100.00,1011.14,1029.21,150,4.20,4.20,-55,1
1744280855,2025-04-10 12:27,100.00,1011.06,1029.13,150,4.38,4.38,-56,1
1744281155,2025-04-10 12:32,100.00,1011.10,1029.17,150,4.39,4.39,-55,1
1744281455,2025-04-10 12:37,100.00,1011.08,1029.15,150,4.19,4.19,-55,1
1744281755,2025-04-10 12:42,100.00,1011.07,1029.14,150,4.12,4.12,-55,1
1744282055,2025-04-10 12:47,100.00,1011.04,1029.11,150,4.14,4.14,-55,1
1744282355,2025-04-10 12:52,100.00,1011.25,1029.32,150,4.13,4.13,-55,1
1744282655,2025-04-10 12:57,100.00,1011.25,1029.32,150,4.03,4.03,-55,1
1744282955,2025-04-10 13:02,100.00,1011.18,1029.25,150,4.04,4.04,-53,1
1744283255,2025-04-10 13:07,100.00,1011.21,1029.28,150,4.11,4.11,-55,1
1744283555,2025-04-10 13:12,100.00,1011.33,1029.40,150,4.08,4.08,-55,1
1744283855,2025-04-10 13:17,100.00,1011.38,1029.45,150,3.86,3.86,-55,1
1744284156,2025-04-10 13:22,100.00,1011.46,1029.53,150,3.61,3.61,-54,1
1744284456,2025-04-10 13:27,100.00,1011.20,1029.27,150,3.50,3.50,-54,1
1744284756,2025-04-10 13:32,100.00,1011.09,1029.16,150,3.57,3.57,-54,1
1744285056,2025-04-10 13:37,100.00,1011.09,1029.16,150,3.69,3.69,-55,1
1744285356,2025-04-10 13:42,100.00,1011.02,1029.09,150,3.99,3.99,-54,1
1744285656,2025-04-10 13:47,100.00,1010.90,1028.97,150,4.40,4.40,-55,1
1744285956,2025-04-10 13:52,100.00,1010.77,1028.84,150,4.68,4.68,-55,1
1744286256,2025-04-10 13:57,100.00,1010.63,1028.70,150,4.76,4.76,-56,1
1744286556,2025-04-10 14:02,100.00,1010.65,1028.72,150,4.86,4.86,-55,1
1744286856,2025-04-10 14:07,100.00,1010.65,1028.73,150,4.77,4.77,-56,1
1744287156,2025-04-10 14:12,100.00,1010.76,1028.84,150,4.59,4.59,-56,1
1744287457,2025-04-10 14:17,100.00,1010.57,1028.64,150,4.47,4.47,-56,1
1744287757,2025-04-10 14:22,100.00,1010.71,1028.78,150,4.34,4.34,-56,1
1744288057,2025-04-10 14:27,100.00,1010.74,1028.81,150,4.14,4.14,-55,1
1744288357,2025-04-10 14:32,100.00,1010.54,1028.61,150,4.06,4.06,-55,1
1744288657,2025-04-10 14:37,100.00,1010.59,1028.66,150,4.28,4.28,-55,1
1744288957,2025-04-10 14:42,100.00,1010.49,1028.56,150,4.52,4.52,-56,1
1744289257,2025-04-10 14:47,100.00,1010.39,1028.46,150,4.77,4.77,-56,1
1744289557,2025-04-10 14:52,100.00,1010.39,1028.46,150,4.98,4.98,-56,1
1744289857,2025-04-10 14:57,100.00,1010.35,1028.42,150,5.08,5.08,-56,1
1744290157,2025-04-10 15:02,100.00,1010.20,1028.27,150,5.09,5.09,-56,1
1744290457,2025-04-10 15:07,100.00,1010.24,1028.31,150,5.02,5.02,-55,1
1744290757,2025-04-10 15:12,100.00,1010.20,1028.27,150,5.01,5.01,-56,1
1744291057,2025-04-10 15:17,93.43,1010.17,1028.24,150,5.10,4.13,-56,1
1744291358,2025-04-10 15:22,88.59,1010.15,1028.22,150,5.21,3.48,-56,1
1744291658,2025-04-10 15:27,93.36,1010.08,1028.15,150,5.38,4.40,-56,1
1744291958,2025-04-10 15:32,88.58,1009.93,1028.00,150,5.54,3.81,-56,1
1744292258,2025-04-10 15:37,80.12,1009.98,1028.06,150,5.62,2.47,-56,1
1744292558,2025-04-10 15:42,74.54,1009.99,1028.06,150,5.69,1.52,-56,1
1744292858,2025-04-10 15:47,76.46,1009.89,1027.97,150,5.67,1.86,-56,1
1744293158,2025-04-10 15:52,76.90,1009.94,1028.02,150,5.62,1.89,-55,1
1744293458,2025-04-10 15:57,75.41,1009.95,1028.03,150,5.59,1.59,-54,1
1744293758,2025-04-10 16:02,79.93,1009.88,1027.95,150,5.54,2.36,-55,1
1744294058,2025-04-10 16:07,82.33,1009.75,1027.83,150,5.61,2.84,-55,1
1744294358,2025-04-10 16:12,83.04,1009.65,1027.73,150,5.65,3.00,-54,1
1744294658,2025-04-10 16:17,81.53,1009.55,1027.62,150,5.73,2.82,-54,1
1744294958,2025-04-10 16:22,83.82,1009.50,1027.57,150,5.79,3.27,-54,1
1744295259,2025-04-10 16:27,84.76,1009.51,1027.58,150,5.80,3.44,-56,1
1744295559,2025-04-10 16:32,74.52,1009.41,1027.49,150,5.75,1.58,-55,1
1744295859,2025-04-10 16:37,71.28,1009.44,1027.51,150,5.65,0.86,-55,1
1744296159,2025-04-10 16:42,74.34,1009.36,1027.43,150,5.55,1.35,-55,1
1744296459,2025-04-10 16:47,76.95,1009.30,1027.37,150,5.44,1.73,-55,1
1744296759,2025-04-10 16:52,69.47,1009.43,1027.50,150,5.44,0.30,-56,1
1744297059,2025-04-10 16:57,68.43,1009.20,1027.27,150,5.42,0.08,-54,1
1744297359,2025-04-10 17:02,65.49,1009.20,1027.27,150,5.40,-0.54,-55,1
1744297659,2025-04-10 17:07,67.61,1009.16,1027.23,150,5.44,-0.07,-54,1
1744297959,2025-04-10 17:12,66.21,1009.05,1027.12,150,5.50,-0.30,-55,1
1744298259,2025-04-10 17:17,67.87,1009.00,1027.07,150,5.56,0.10,-54,1
1744298560,2025-04-10 17:22,67.22,1008.97,1027.05,150,5.56,-0.03,-54,1
1744298860,2025-04-10 17:27,68.41,1008.83,1026.90,150,5.57,0.22,-54,1
1744299160,2025-04-10 17:32,67.59,1008.80,1026.87,150,5.55,0.03,-55,1
1744299460,2025-04-10 17:37,71.79,1008.75,1026.82,150,5.54,0.86,-56,1
1744299760,2025-04-10 17:42,69.43,1008.79,1026.86,150,5.40,0.26,-55,1
1744300060,2025-04-10 17:47,72.32,1008.76,1026.84,150,5.50,0.92,-55,1
1744300360,2025-04-10 17:52,72.95,1008.60,1026.68,150,5.49,1.03,-56,1
1744300660,2025-04-10 17:57,78.46,1008.65,1026.73,150,5.49,2.05,-54,1
1744300960,2025-04-10 18:02,78.10,1008.63,1026.70,150,5.39,1.89,-55,1
1744301260,2025-04-10 18:07,71.74,1008.50,1026.57,150,5.44,0.75,-55,1
1744301560,2025-04-10 18:12,77.01,1008.55,1026.62,150,5.44,1.74,-55,1
1744301860,2025-04-10 18:17,75.88,1008.41,1026.48,150,5.43,1.52,-54,1
1744302160,2025-04-10 18:22,76.10,1008.40,1026.47,150,5.40,1.53,-55,1
1744302461,2025-04-10 18:27,76.14,1008.37,1026.44,150,5.37,1.51,-55,1
1744302761,2025-04-10 18:32,78.18,1008.29,1026.36,150,5.35,1.86,-56,1
1744303061,2025-04-10 18:37,80.86,1008.35,1026.42,150,5.34,2.32,-55,1
1744303361,2025-04-10 18:42,81.02,1008.25,1026.32,150,5.28,2.29,-56,1
1744303661,2025-04-10 18:47,79.04,1008.28,1026.35,150,5.27,1.93,-55,1
1744303961,2025-04-10 18:52,81.50,1008.08,1026.15,150,5.23,2.33,-55,1
1744304261,2025-04-10 18:57,82.55,1008.18,1026.26,150,5.20,2.48,-55,1
1744304561,2025-04-10 19:02,84.00,1008.12,1026.19,150,5.16,2.68,-56,1
1744304861,2025-04-10 19:07,86.20,1008.09,1026.16,150,5.12,3.01,-55,1
1744305161,2025-04-10 19:12,86.78,1008.11,1026.18,150,5.03,3.01,-56,1
1744305461,2025-04-10 19:17,87.94,1008.07,1026.14,150,4.99,3.16,-55,1
1744305761,2025-04-10 19:22,88.94,1008.09,1026.16,150,4.90,3.23,-56,1
1744306061,2025-04-10 19:27,89.92,1008.14,1026.21,150,4.82,3.31,-56,1
1744306362,2025-04-10 19:32,90.88,1008.01,1026.08,150,4.76,3.40,-56,1
1744306662,2025-04-10 19:37,90.81,1008.02,1026.09,150,4.70,3.33,-55,1
1744306962,2025-04-10 19:42,91.54,1007.99,1026.06,150,4.62,3.36,-56,1
1744307262,2025-04-10 19:47,92.94,1008.01,1026.08,150,4.54,3.50,-56,1
1744307562,2025-04-10 19:52,93.49,1008.10,1026.17,150,4.46,3.50,-56,1
1744307862,2025-04-10 19:57,94.88,1008.17,1026.24,150,4.39,3.64,-56,1
1744308162,2025-04-10 20:02,95.60,1008.09,1026.16,150,4.34,3.70,-56,1
1744308462,2025-04-10 20:07,96.56,1008.08,1026.15,150,4.30,3.80,-55,1
1744308762,2025-04-10 20:12,96.47,1007.97,1026.04,150,4.25,3.74,-56,1
1744309062,2025-04-10 20:17,97.12,1007.94,1026.01,150,4.19,3.78,-55,1
1744309362,2025-04-10 20:22,97.78,1007.91,1025.99,150,4.13,3.81,-56,1
1744309662,2025-04-10 20:27,98.99,1007.87,1025.95,150,4.07,3.93,-56,1
1744309962,2025-04-10 20:32,99.56,1007.84,1025.91,150,4.01,3.95,-55,1
1744310263,2025-04-10 20:37,100.00,1007.80,1025.87,150,3.97,3.97,-55,1
1744310563,2025-04-10 20:42,99.96,1007.80,1025.87,150,3.92,3.92,-55,1
1744310863,2025-04-10 20:47,100.00,1007.78,1025.85,150,3.86,3.86,-55,1
1744311163,2025-04-10 20:52,100.00,1007.66,1025.74,150,3.82,3.82,-55,1
1744311463,2025-04-10 20:57,100.00,1007.64,1025.71,150,3.80,3.80,-55,1
1744311763,2025-04-10 21:02,100.00,1007.64,1025.71,150,3.79,3.79,-56,1
1744312063,2025-04-10 21:07,100.00,1007.63,1025.70,150,3.77,3.77,-55,1
1744312363,2025-04-10 21:12,100.00,1007.53,1025.60,150,3.62,3.62,-55,1
1744312663,2025-04-10 21:17,100.00,1007.42,1025.49,150,3.72,3.72,-54,1
1744312963,2025-04-10 21:22,100.00,1007.36,1025.43,150,3.73,3.73,-55,1
1744313263,2025-04-10 21:27,100.00,1007.42,1025.49,150,3.74,3.74,-55,1
1744313564,2025-04-10 21:32,100.00,1007.53,1025.60,150,3.74,3.74,-56,1
1744313864,2025-04-10 21:37,100.00,1007.55,1025.62,150,3.74,3.74,-55,1
1744314164,2025-04-10 21:42,100.00,1007.51,1025.59,150,3.75,3.75,-55,1
1744314464,2025-04-10 21:47,100.00,1007.43,1025.51,150,3.76,3.76,-55,1
1744314764,2025-04-10 21:52,100.00,1007.32,1025.39,150,3.79,3.79,-55,1
1744315064,2025-04-10 21:57,100.00,1007.18,1025.25,150,3.79,3.79,-56,1
1744315364,2025-04-10 22:02,100.00,1007.09,1025.16,150,3.80,3.80,-56,1
1744315664,2025-04-10 22:07,100.00,1007.03,1025.11,150,3.78,3.78,-55,1
1744315964,2025-04-10 22:12,100.00,1007.01,1025.08,150,3.78,3.78,-56,1
1744316264,2025-04-10 22:17,100.00,1007.05,1025.12,150,3.77,3.77,-55,1
1744316564,2025-04-10 22:22,100.00,1006.99,1025.07,150,3.77,3.77,-55,1
1744316864,2025-04-10 22:27,100.00,1006.86,1024.93,150,3.76,3.76,-55,1
1744317165,2025-04-10 22:32,100.00,1006.83,1024.90,150,3.76,3.76,-55,1
1744317465,2025-04-10 22:37,100.00,1006.77,1024.84,150,3.76,3.76,-54,1
1744317765,2025-04-10 22:42,100.00,1006.57,1024.65,150,3.77,3.77,-55,1
1744318065,2025-04-10 22:47,100.00,1006.60,1024.67,150,3.78,3.78,-54,1
1744318365,2025-04-10 22:52,100.00,1006.58,1024.66,150,3.79,3.79,-54,1
1744318665,2025-04-10 22:57,100.00,1006.43,1024.51,150,3.79,3.79,-55,1
1744318965,2025-04-10 23:02,100.00,1006.42,1024.49,150,3.77,3.77,-55,1
1744319265,2025-04-10 23:07,100.00,1006.41,1024.48,150,3.76,3.76,-55,1
1744319565,2025-04-10 23:12,100.00,1006.44,1024.51,150,3.73,3.73,-54,1
1744319865,2025-04-10 23:17,100.00,1006.40,1024.47,150,3.73,3.73,-55,1
1744320165,2025-04-10 23:22,100.00,1006.37,1024.45,150,3.72,3.72,-54,1
1744320465,2025-04-10 23:27,100.00,1006.12,1024.19,150,3.72,3.72,-54,1
1744320765,2025-04-10 23:32,100.00,1006.17,1024.24,150,3.72,3.72,-55,1
1744321066,2025-04-10 23:37,100.00,1005.99,1024.06,150,3.74,3.74,-55,1
1744321366,2025-04-10 23:42,100.00,1005.87,1023.94,150,3.74,3.74,-55,1
1744321666,2025-04-10 23:47,100.00,1005.84,1023.91,150,3.73,3.73,-54,1
1744321966,2025-04-10 23:52,100.00,1005.85,1023.92,150,3.71,3.71,-54,1
1744322266,2025-04-10 23:57,100.00,1005.72,1023.79,150,3.53,3.53,-55,1