1744322566,2025-04-11 00:02,100.00,1005.59,1023.66,150,3.71,3.71,-55,1
1744322866,2025-04-11 00:07,100.00,1005.47,1023.54,150,3.72,3.72,-54,1
1744323166,2025-04-11 00:12,100.00,1005.48,1023.55,150,3.73,3.73,-54,1
1744323466,2025-04-11 00:17,100.00,1005.32,1023.39,150,3.74,3.74,-55,1
1744323766,2025-04-11 00:22,100.00,1005.27,1023.34,150,3.76,3.76,-55,1
1744324066,2025-04-11 00:27,100.00,1005.15,1023.22,150,3.77,3.77,-54,1
1744324366,2025-04-11 00:32,100.00,1005.10,1023.17,150,3.78,3.78,-54,1
1744324667,2025-04-11 00:37,100.00,1004.93,1023.00,150,3.77,3.77,-54,1
1744324967,2025-04-11 00:42,100.00,1004.68,1022.75,150,3.79,3.79,-54,1
1744325267,2025-04-11 00:47,100.00,1004.54,1022.62,150,3.84,3.84,-54,1
1744325567,2025-04-11 00:52,100.00,1004.33,1022.41,150,3.84,3.84,-55,1
1744325867,2025-04-11 00:57,100.00,1004.28,1022.35,150,3.86,3.86,-54,1
1744326167,2025-04-11 01:02,100.00,1004.15,1022.22,150,3.88,3.88,-55,1
1744326467,2025-04-11 01:07,100.00,1003.94,1022.02,150,3.89,3.89,-55,1
1744326767,2025-04-11 01:12,100.00,1003.71,1021.78,150,3.90,3.90,-54,1
1744327067,2025-04-11 01:17,100.00,1003.87,1021.94,150,3.92,3.92,-54,1
1744327367,2025-04-11 01:22,100.00,1003.80,1021.87,150,3.92,3.92,-54,1
1744327667,2025-04-11 01:27,100.00,1003.56,1021.63,150,3.93,3.93,-54,1
1744327967,2025-04-11 01:32,100.00,1003.39,1021.46,150,3.92,3.92,-54,1
1744328267,2025-04-11 01:37,100.00,1003.40,1021.48,150,3.92,3.92,-55,1
1744328567,2025-04-11 01:42,100.00,1003.26,1021.33,150,3.86,3.86,-54,1
1744328868,2025-04-11 01:47,100.00,1003.13,1021.20,150,3.84,3.84,-54,1
1744329168,2025-04-11 01:52,100.00,1002.95,1021.02,150,3.86,3.86,-55,1
1744329468,2025-04-11 01:57,100.00,1002.78,1020.85,150,3.85,3.85,-56,1
1744329768,2025-04-11 02:02,100.00,1002.65,1020.72,150,3.83,3.83,-57,1
1744330068,2025-04-11 02:07,100.00,1002.43,1020.50,150,3.82,3.82,-56,1
1744330368,2025-04-11 02:12,100.00,1002.29,1020.36,150,3.82,3.82,-54,1
1744330668,2025-04-11 02:17,100.00,1002.11,1020.18,150,3.83,3.83,-56,1
1744330968,2025-04-11 02:22,100.00,1001.85,1019.93,150,3.83,3.83,-56,1
1744331268,2025-04-11 02:27,100.00,1001.74,1019.82,150,3.82,3.82,-55,1
1744331568,2025-04-11 02:32,100.00,1001.75,1019.82,150,3.79,3.79,-54,1
1744331868,2025-04-11 02:37,100.00,1001.53,1019.60,150,3.79,3.79,-55,1
1744332168,2025-04-11 02:42,100.00,1001.53,1019.60,150,3.82,3.82,-55,1
1744332468,2025-04-11 02:47,100.00,1001.38,1019.45,150,3.84,3.84,-55,1
1744332769,2025-04-11 02:52,100.00,1001.18,1019.25,150,3.85,3.85,-55,1
1744333069,2025-04-11 02:57,100.00,1001.09,1019.16,150,3.86,3.86,-55,1
1744333369,2025-04-11 03:02,100.00,1000.88,1018.95,150,3.86,3.86,-56,1
1744333669,2025-04-11 03:07,100.00,1000.74,1018.81,150,3.88,3.88,-55,1
1744333969,2025-04-11 03:12,100.00,1000.55,1018.62,150,3.88,3.88,-56,1
1744334269,2025-04-11 03:17,100.00,1000.47,1018.55,150,3.87,3.87,-57,1
1744334569,2025-04-11 03:22,100.00,1000.39,1018.46,150,3.87,3.87,-56,1
1744334869,2025-04-11 03:27,100.00,1000.33,1018.40,150,3.89,3.89,-55,1
1744335169,2025-04-11 03:32,100.00,1000.28,1018.36,150,3.90,3.90,-55,1
1744335469,2025-04-11 03:37,100.00,1000.17,1018.24,150,3.91,3.91,-56,1
1744335769,2025-04-11 03:42,100.00,1000.21,1018.28,150,3.91,3.91,-56,1
1744336069,2025-04-11 03:47,100.00,1000.02,1018.09,150,3.88,3.88,-57,1
1744336369,2025-04-11 03:52,100.00,999.83,1017.91,150,3.92,3.92,-55,1
1744336670,2025-04-11 03:57,100.00,999.70,1017.77,150,3.94,3.94,-56,1
1744336970,2025-04-11 04:02,100.00,999.63,1017.71,150,3.95,3.95,-56,1
1744337270,2025-04-11 04:07,100.00,999.37,1017.44,150,3.96,3.96,-55,1
1744337570,2025-04-11 04:12,100.00,999.29,1017.36,150,3.95,3.95,-55,1
1744337870,2025-04-11 04:17,100.00,999.27,1017.34,150,3.91,3.91,-56,1
1744338170,2025-04-11 04:22,100.00,999.18,1017.26,150,3.91,3.91,-56,1
1744338470,2025-04-11 04:27,100.00,998.88,1016.96,150,3.91,3.91,-56,1
1744338770,2025-04-11 04:32,100.00,998.80,1016.87,150,3.89,3.89,-56,1
1744339070,2025-04-11 04:37,100.00,998.71,1016.78,150,3.91,3.91,-55,1
1744339370,2025-04-11 04:42,100.00,998.78,1016.86,150,3.91,3.91,-56,1
1744339670,2025-04-11 04:47,100.00,998.85,1016.93,150,3.92,3.92,-56,1
1744339970,2025-04-11 04:52,100.00,998.90,1016.97,150,3.92,3.92,-57,1
1744340270,2025-04-11 04:57,100.00,998.93,1017.00,150,3.92,3.92,-57,1
1744340570,2025-04-11 05:02,100.00,998.87,1016.94,150,3.91,3.91,-55,1
1744340871,2025-04-11 05:07,100.00,998.79,1016.86,150,3.88,3.88,-55,1
1744341171,2025-04-11 05:12,100.00,998.59,1016.66,150,3.87,3.87,-56,1
1744341471,2025-04-11 05:17,100.00,998.46,1016.53,150,3.87,3.87,-55,1
1744341771,2025-04-11 05:22,100.00,998.46,1016.53,150,3.87,3.87,-56,1
1744342071,2025-04-11 05:27,100.00,998.46,1016.54,150,3.88,3.88,-56,1
1744342371,2025-04-11 05:32,100.00,998.29,1016.36,150,3.87,3.87,-56,1
1744342671,2025-04-11 05:37,100.00,998.42,1016.49,150,3.87,3.87,-56,1
1744342971,2025-04-11 05:42,100.00,998.31,1016.38,150,3.87,3.87,-55,1
1744343271,2025-04-11 05:47,100.00,998.34,1016.42,150,3.90,3.90,-56,1
1744343571,2025-04-11 05:52,100.00,998.36,1016.43,150,3.92,3.92,-55,1
1744343871,2025-04-11 05:57,100.00,998.37,1016.45,150,3.95,3.95,-56,1
1744344171,2025-04-11 06:02,100.00,998.39,1016.46,150,3.96,3.96,-56,1
1744344471,2025-04-11 06:07,100.00,998.38,1016.46,150,3.98,3.98,-56,1
1744344771,2025-04-11 06:12,100.00,998.31,1016.39,150,4.00,4.00,-56,1
1744345072,2025-04-11 06:17,100.00,998.31,1016.39,150,4.00,4.00,-56,1
1744345372,2025-04-11 06:22,100.00,998.27,1016.34,150,4.02,4.02,-56,1
1744345672,2025-04-11 06:27,100.00,998.32,1016.39,150,4.05,4.05,-56,1
1744345972,2025-04-11 06:32,100.00,998.29,1016.36,150,4.09,4.09,-56,1
1744346272,2025-04-11 06:37,100.00,998.31,1016.38,150,4.13,4.13,-55,1
1744346572,2025-04-11 06:42,100.00,998.32,1016.39,150,4.14,4.14,-55,1
1744346872,2025-04-11 06:47,100.00,998.34,1016.42,150,4.21,4.21,-56,1
1744347172,2025-04-11 06:52,100.00,998.39,1016.46,150,4.25,4.25,-56,1
1744347472,2025-04-11 06:57,100.00,998.35,1016.42,150,4.29,4.29,-55,1
1744347772,2025-04-11 07:02,100.00,998.36,1016.44,150,4.32,4.32,-55,1
1744348072,2025-04-11 07:07,100.00,998.34,1016.41,150,4.36,4.36,-56,1
1744348372,2025-04-11 07:12,100.00,998.35,1016.42,150,4.46,4.46,-55,1
1744348672,2025-04-11 07:17,100.00,998.28,1016.35,150,4.57,4.57,-56,1
1744348973,2025-04-11 07:22,100.00,998.32,1016.39,150,4.71,4.71,-55,1
1744349273,2025-04-11 07:27,100.00,998.29,1016.36,150,4.84,4.84,-56,1
1744349573,2025-04-11 07:32,100.00,998.33,1016.41,150,4.97,4.97,-55,1
1744349873,2025-04-11 07:37,100.00,998.29,1016.36,150,5.08,5.08,-55,1
1744350173,2025-04-11 07:42,100.00,998.35,1016.42,150,5.19,5.19,-55,1
1744350473,2025-04-11 07:47,100.00,998.35,1016.42,150,5.29,5.29,-55,1
1744350773,2025-04-11 07:52,100.00,998.35,1016.42,150,5.38,5.38,-56,1
1744351073,2025-04-11 07:57,100.00,998.44,1016.51,150,5.51,5.51,-56,1
1744351373,2025-04-11 08:02,100.00,998.44,1016.52,150,5.65,5.65,-56,1
1744351673,2025-04-11 08:07,100.00,998.41,1016.48,150,5.79,5.79,-56,1
1744351973,2025-04-11 08:12,100.00,998.42,1016.49,150,5.90,5.90,-56,1
1744352273,2025-04-11 08:17,100.00,998.42,1016.50,150,6.04,6.04,-56,1
1744352573,2025-04-11 08:22,100.00,998.49,1016.56,150,6.15,6.15,-56,1
1744352874,2025-04-11 08:27,100.00,998.51,1016.58,150,6.23,6.23,-56,1
1744353174,2025-04-11 08:32,100.00,998.57,1016.64,150,6.31,6.31,-56,1
1744353474,2025-04-11 08:37,100.00,998.58,1016.65,150,6.37,6.37,-55,1
1744353774,2025-04-11 08:42,100.00,998.59,1016.66,150,6.43,6.43,-56,1
1744354074,2025-04-11 08:47,100.00,998.60,1016.67,150,6.47,6.47,-56,1
1744354374,2025-04-11 08:52,100.00,998.63,1016.70,150,6.52,6.52,-56,1
1744354674,2025-04-11 08:57,100.00,998.63,1016.70,150,6.51,6.51,-56,1
1744354974,2025-04-11 09:02,100.00,998.60,1016.67,150,6.64,6.64,-56,1
1744355274,2025-04-11 09:07,100.00,998.62,1016.69,150,6.67,6.67,-55,1
1744355574,2025-04-11 09:12,100.00,998.74,1016.82,150,6.68,6.68,-55,1
1744355874,2025-04-11 09:17,100.00,998.71,1016.78,150,6.70,6.70,-55,1
1744356174,2025-04-11 09:22,100.00,998.67,1016.74,150,6.73,6.73,-55,1
1744356475,2025-04-11 09:27,100.00,998.68,1016.75,150,6.76,6.76,-55,1
1744356775,2025-04-11 09:32,100.00,998.73,1016.81,150,6.74,6.74,-56,1
1744357075,2025-04-11 09:37,100.00,998.78,1016.86,150,6.75,6.75,-56,1
1744357375,2025-04-11 09:42,100.00,998.80,1016.87,150,6.76,6.76,-55,1
1744357675,2025-04-11 09:47,100.00,998.80,1016.87,150,6.79,6.79,-56,1
1744357975,2025-04-11 09:52,100.00,998.79,1016.86,150,6.83,6.83,-56,1
1744358275,2025-04-11 09:57,100.00,998.85,1016.92,150,6.86,6.86,-56,1
1744358575,2025-04-11 10:02,100.00,998.86,1016.93,150,6.90,6.90,-56,1
1744358875,2025-04-11 10:07,100.00,998.85,1016.92,150,6.94,6.94,-55,1
1744359175,2025-04-11 10:12,100.00,998.94,1017.01,150,6.96,6.96,-55,1
1744359475,2025-04-11 10:17,100.00,998.92,1016.99,150,7.00,7.00,-55,1
1744359775,2025-04-11 10:22,100.00,998.91,1016.98,150,7.04,7.04,-55,1
1744360075,2025-04-11 10:27,100.00,998.90,1016.97,150,7.03,7.03,-56,1
1744360376,2025-04-11 10:32,100.00,998.91,1016.98,150,7.06,7.06,-56,1
1744360676,2025-04-11 10:37,100.00,998.94,1017.01,150,7.08,7.08,-56,1
1744360976,2025-04-11 10:42,100.00,998.95,1017.02,150,7.10,7.10,-56,1
1744361276,2025-04-11 10:47,100.00,998.93,1017.00,150,7.11,7.11,-56,1
1744361576,2025-04-11 10:52,100.00,998.92,1016.99,150,7.11,7.11,-56,1
1744361876,2025-04-11 10:57,100.00,998.99,1017.06,150,7.10,7.10,-55,1
1744362176,2025-04-11 11:02,100.00,999.00,1017.07,150,7.11,7.11,-55,1
1744362476,2025-04-11 11:07,100.00,999.05,1017.12,150,7.11,7.11,-56,1
1744362776,2025-04-11 11:12,100.00,999.07,1017.14,150,7.12,7.13,-55,1
1744363076,2025-04-11 11:17,100.00,999.09,1017.16,150,7.15,7.16,-54,1
1744363376,2025-04-11 11:22,100.00,999.14,1017.21,150,7.18,7.19,-54,1
1744363677,2025-04-11 11:27,100.00,998.89,1016.96,150,7.22,7.23,-55,1
1744363977,2025-04-11 11:32,100.00,999.22,1017.29,150,7.28,7.29,-55,1
1744364277,2025-04-11 11:37,100.00,999.23,1017.30,150,7.11,7.11,-54,1
1744364577,2025-04-11 11:42,100.00,999.28,1017.35,150,7.26,7.27,-55,1
1744364877,2025-04-11 11:47,100.00,999.31,1017.38,150,7.30,7.31,-55,1
1744365177,2025-04-11 11:52,100.00,999.38,1017.45,150,7.30,7.31,-55,1
1744365477,2025-04-11 11:57,100.00,999.31,1017.38,150,7.30,7.31,-54,1
1744365777,2025-04-11 12:02,100.00,999.32,1017.39,150,7.27,7.28,-54,1
1744366077,2025-04-11 12:07,100.00,999.37,1017.44,150,7.25,7.26,-57,1
1744366377,2025-04-11 12:12,100.00,999.47,1017.54,150,7.25,7.26,-57,1
1744366677,2025-04-11 12:17,100.00,999.48,1017.56,150,7.28,7.29,-55,1
1744366977,2025-04-11 12:22,100.00,999.49,1017.56,150,7.30,7.31,-55,1
1744367277,2025-04-11 12:27,100.00,999.46,1017.53,150,7.33,7.34,-55,1
1744367578,2025-04-11 12:32,100.00,999.53,1017.60,150,7.36,7.37,-56,1
1744367878,2025-04-11 12:37,100.00,999.58,1017.65,150,7.39,7.40,-56,1
1744368178,2025-04-11 12:42,100.00,999.51,1017.58,150,7.37,7.38,-56,1
1744368478,2025-04-11 12:47,100.00,999.59,1017.66,150,7.33,7.34,-56,1
1744368778,2025-04-11 12:52,100.00,999.56,1017.63,150,7.30,7.31,-56,1
1744369078,2025-04-11 12:57,100.00,999.58,1017.65,150,7.28,7.29,-56,1
1744369378,2025-04-11 13:02,100.00,999.65,1017.72,150,7.29,7.30,-55,1
1744369678,2025-04-11 13:07,100.00,999.45,1017.52,150,7.34,7.35,-55,1
1744369978,2025-04-11 13:12,100.00,999.27,1017.34,150,7.40,7.41,-55,1
1744370278,2025-04-11 13:17,100.00,999.68,1017.75,150,7.44,7.45,-55,1
1744370578,2025-04-11 13:22,100.00,999.34,1017.41,150,7.46,7.47,-55,1
1744370878,2025-04-11 13:27,100.00,999.66,1017.73,150,7.47,7.48,-55,1
1744371179,2025-04-11 13:32,100.00,999.70,1017.78,150,7.49,7.50,-55,1
1744371479,2025-04-11 13:37,100.00,999.67,1017.74,150,7.50,7.51,-55,1
1744371779,2025-04-11 13:42,100.00,999.73,1017.80,150,7.53,7.54,-55,1
1744372079,2025-04-11 13:47,100.00,999.80,1017.87,150,7.57,7.58,-55,1
1744372379,2025-04-11 13:52,100.00,999.83,1017.90,150,7.58,7.59,-55,1
1744372679,2025-04-11 13:57,100.00,999.82,1017.89,150,7.60,7.61,-55,1
1744372979,2025-04-11 14:02,100.00,999.87,1017.94,150,7.66,7.67,-55,1
1744373279,2025-04-11 14:07,100.00,999.89,1017.97,150,7.70,7.71,-55,1
1744373579,2025-04-11 14:12,100.00,999.85,1017.92,150,7.72,7.73,-55,1
1744373879,2025-04-11 14:17,100.00,999.91,1017.98,150,7.73,7.74,-56,1
1744374180,2025-04-11 14:23,100.00,999.96,1018.04,150,7.75,7.76,-55,1
1744374480,2025-04-11 14:28,100.00,1000.00,1018.07,150,7.78,7.79,-55,1
1744374780,2025-04-11 14:33,100.00,1000.00,1018.07,150,7.80,7.81,-55,1
1744375080,2025-04-11 14:38,100.00,1000.06,1018.13,150,7.78,7.79,-56,1
1744375380,2025-04-11 14:43,100.00,1000.03,1018.11,150,7.86,7.87,-55,1
1744375680,2025-04-11 14:48,100.00,1000.13,1018.20,150,7.89,7.90,-55,1
1744375980,2025-04-11 14:53,100.00,1000.19,1018.26,150,7.92,7.93,-56,1
1744376280,2025-04-11 14:58,100.00,1000.21,1018.28,150,7.97,7.98,-54,1
1744376580,2025-04-11 15:03,100.00,1000.22,1018.29,150,7.97,7.98,-55,1
1744376880,2025-04-11 15:08,100.00,1000.25,1018.32,150,8.04,8.05,-55,1
1744377180,2025-04-11 15:13,100.00,1000.20,1018.28,150,8.09,8.10,-56,1
1744377480,2025-04-11 15:18,100.00,1000.24,1018.32,150,8.12,8.13,-55,1
1744377780,2025-04-11 15:23,100.00,1000.24,1018.31,150,8.15,8.16,-56,1
1744378080,2025-04-11 15:28,100.00,1000.23,1018.30,150,8.17,8.18,-56,1
1744378381,2025-04-11 15:33,100.00,1000.22,1018.29,150,8.21,8.22,-56,1
1744378681,2025-04-11 15:38,100.00,1000.26,1018.33,150,8.25,8.26,-56,1
1744378981,2025-04-11 15:43,100.00,1000.32,1018.39,150,8.29,8.30,-56,1
1744379281,2025-04-11 15:48,100.00,1000.38,1018.45,150,8.32,8.33,-56,1
1744379581,2025-04-11 15:53,100.00,1000.41,1018.48,150,8.36,8.37,-56,1
1744379881,2025-04-11 15:58,100.00,1000.49,1018.56,150,8.40,8.41,-57,1
1744380181,2025-04-11 16:03,100.00,1000.53,1018.60,150,8.43,8.44,-55,1
1744380481,2025-04-11 16:08,100.00,1000.55,1018.62,150,8.45,8.46,-57,1
1744380781,2025-04-11 16:13,100.00,1000.54,1018.62,150,8.42,8.43,-56,1
1744381081,2025-04-11 16:18,100.00,1000.53,1018.61,150,8.49,8.50,-56,1
1744381381,2025-04-11 16:23,100.00,1000.64,1018.71,150,8.50,8.51,-56,1
1744381681,2025-04-11 16:28,100.00,1000.69,1018.76,150,8.51,8.52,-57,1
1744381982,2025-04-11 16:33,100.00,1000.68,1018.75,150,8.52,8.53,-56,1
1744382282,2025-04-11 16:38,100.00,1000.65,1018.72,150,8.54,8.55,-56,1
1744382582,2025-04-11 16:43,100.00,1000.70,1018.78,150,8.54,8.55,-56,1
1744382882,2025-04-11 16:48,100.00,1000.73,1018.80,150,8.60,8.61,-56,1
1744383182,2025-04-11 16:53,100.00,1000.80,1018.87,150,8.63,8.64,-56,1
1744383482,2025-04-11 16:58,100.00,1000.82,1018.89,150,8.64,8.65,-56,1
1744383782,2025-04-11 17:03,100.00,1000.89,1018.96,150,8.66,8.67,-55,1
1744384082,2025-04-11 17:08,100.00,1000.92,1018.99,150,8.66,8.67,-56,1
1744384382,2025-04-11 17:13,100.00,1000.88,1018.95,150,8.72,8.73,-56,1
1744384682,2025-04-11 17:18,100.00,1000.91,1018.98,150,8.77,8.78,-56,1
1744384982,2025-04-11 17:23,100.00,1000.99,1019.07,150,8.74,8.75,-56,1
1744385282,2025-04-11 17:28,100.00,1001.01,1019.08,150,8.80,8.81,-56,1
1744385582,2025-04-11 17:33,100.00,1001.13,1019.20,150,8.86,8.87,-56,1
1744385882,2025-04-11 17:38,100.00,1001.22,1019.29,150,8.87,8.88,-55,1
1744386182,2025-04-11 17:43,100.00,1001.27,1019.34,150,8.88,8.89,-55,1
1744386483,2025-04-11 17:48,100.00,1001.30,1019.37,150,8.90,8.91,-55,1
1744386783,2025-04-11 17:53,100.00,1001.29,1019.36,150,8.90,8.91,-55,1
1744387083,2025-04-11 17:58,100.00,1001.33,1019.41,150,8.90,8.91,-56,1
1744387383,2025-04-11 18:03,100.00,1001.33,1019.40,150,8.90,8.91,-56,1
1744387683,2025-04-11 18:08,100.00,1001.36,1019.43,150,8.90,8.91,-55,1
1744387983,2025-04-11 18:13,100.00,1001.40,1019.47,150,8.91,8.92,-56,1
1744388283,2025-04-11 18:18,100.00,1001.44,1019.51,150,8.91,8.92,-56,1
1744388583,2025-04-11 18:23,100.00,1001.47,1019.55,150,8.91,8.92,-57,1
1744388883,2025-04-11 18:28,100.00,1001.52,1019.60,150,8.90,8.91,-58,1
1744389183,2025-04-11 18:33,100.00,1001.56,1019.63,150,8.55,8.56,-55,1
1744389483,2025-04-11 18:38,100.00,1001.49,1019.56,150,8.91,8.92,-57,1
1744389784,2025-04-11 18:43,100.00,1001.55,1019.62,150,8.91,8.92,-57,1
1744390084,2025-04-11 18:48,100.00,1001.59,1019.67,150,8.90,8.91,-56,1
1744390384,2025-04-11 18:53,100.00,1001.66,1019.73,150,8.89,8.90,-56,1
1744390684,2025-04-11 18:58,100.00,1001.74,1019.81,150,8.86,8.87,-56,1
1744390984,2025-04-11 19:03,100.00,1001.83,1019.90,150,8.83,8.84,-55,1
1744391284,2025-04-11 19:08,100.00,1001.96,1020.03,150,8.80,8.81,-57,1
1744391584,2025-04-11 19:13,100.00,1002.01,1020.08,150,8.75,8.76,-56,1
1744391884,2025-04-11 19:18,100.00,1002.09,1020.16,150,8.72,8.73,-56,1
1744392184,2025-04-11 19:23,100.00,1002.20,1020.27,150,8.67,8.68,-56,1
1744392484,2025-04-11 19:28,100.00,1002.19,1020.27,150,8.64,8.65,-57,1
1744392784,2025-04-11 19:33,100.00,1002.36,1020.43,150,8.63,8.64,-57,1
1744393084,2025-04-11 19:38,100.00,1002.46,1020.53,150,8.60,8.61,-56,1
1744393385,2025-04-11 19:43,100.00,1002.47,1020.54,150,8.51,8.52,-55,1
1744393685,2025-04-11 19:48,100.00,1002.61,1020.68,150,8.50,8.51,-55,1
1744393985,2025-04-11 19:53,100.00,1002.69,1020.76,150,8.43,8.44,-55,1
1744394285,2025-04-11 19:58,100.00,1002.71,1020.79,150,8.35,8.36,-56,1
1744394585,2025-04-11 20:03,100.00,1002.68,1020.75,150,8.30,8.31,-56,1
1744394885,2025-04-11 20:08,100.00,1002.80,1020.87,150,8.27,8.28,-56,1
1744395185,2025-04-11 20:13,100.00,1002.81,1020.88,150,8.23,8.24,-57,1
1744395485,2025-04-11 20:18,100.00,1002.89,1020.96,150,8.16,8.17,-56,1
1744395785,2025-04-11 20:23,100.00,1002.95,1021.02,150,8.12,8.13,-57,1
1744396085,2025-04-11 20:28,100.00,1002.98,1021.05,150,8.01,8.02,-57,1
1744396385,2025-04-11 20:33,100.00,1003.13,1021.20,150,7.84,7.85,-57,1
1744396686,2025-04-11 20:38,100.00,1003.18,1021.25,150,7.64,7.65,-56,1
1744396986,2025-04-11 20:43,100.00,1003.25,1021.32,150,7.46,7.47,-57,1
1744397286,2025-04-11 20:48,100.00,1003.27,1021.34,150,7.25,7.26,-56,1
1744397586,2025-04-11 20:53,100.00,1003.31,1021.38,150,7.19,7.20,-57,1
1744397886,2025-04-11 20:58,100.00,1003.32,1021.39,150,7.01,7.01,-58,1
1744398186,2025-04-11 21:03,100.00,1003.38,1021.45,150,6.96,6.96,-56,1
1744398486,2025-04-11 21:08,100.00,1003.41,1021.49,150,6.88,6.88,-56,1
1744398786,2025-04-11 21:13,100.00,1003.50,1021.57,150,6.79,6.79,-56,1
1744399086,2025-04-11 21:18,100.00,1003.58,1021.66,150,6.69,6.69,-55,1
1744399386,2025-04-11 21:23,100.00,1003.67,1021.75,150,6.64,6.64,-56,1
1744399686,2025-04-11 21:28,100.00,1003.77,1021.84,150,6.57,6.57,-56,1
1744399986,2025-04-11 21:33,100.00,1003.83,1021.91,150,6.51,6.51,-56,1
1744400286,2025-04-11 21:38,100.00,1003.87,1021.95,150,6.40,6.40,-56,1
1744400587,2025-04-11 21:43,100.00,1003.91,1021.98,150,6.35,6.35,-57,1
1744400887,2025-04-11 21:48,100.00,1003.95,1022.03,150,6.28,6.28,-56,1
1744401187,2025-04-11 21:53,100.00,1003.94,1022.02,150,6.20,6.20,-55,1
1744401487,2025-04-11 21:58,100.00,1003.95,1022.02,150,6.11,6.11,-56,1
1744401787,2025-04-11 22:03,100.00,1004.02,1022.09,150,6.04,6.04,-56,1
1744402087,2025-04-11 22:08,100.00,1004.20,1022.27,150,5.93,5.93,-55,1
1744402387,2025-04-11 22:13,100.00,1004.31,1022.38,150,5.93,5.93,-57,1
1744402687,2025-04-11 22:18,100.00,1004.39,1022.46,150,5.92,5.92,-56,1
1744402987,2025-04-11 22:23,100.00,1004.44,1022.51,150,5.89,5.89,-57,1
1744403287,2025-04-11 22:28,100.00,1004.45,1022.52,150,5.83,5.83,-57,1
1744403587,2025-04-11 22:33,100.00,1004.57,1022.65,150,5.67,5.67,-56,1
1744403888,2025-04-11 22:38,100.00,1004.63,1022.71,150,5.71,5.71,-56,1
1744404188,2025-04-11 22:43,100.00,1004.63,1022.70,150,5.65,5.65,-57,1
1744404488,2025-04-11 22:48,100.00,1004.69,1022.76,150,5.41,5.41,-56,1
1744404788,2025-04-11 22:53,100.00,1004.73,1022.80,150,5.54,5.54,-57,1
1744405088,2025-04-11 22:58,100.00,1004.79,1022.86,150,5.48,5.48,-56,1
1744405388,2025-04-11 23:03,100.00,1004.85,1022.92,150,5.41,5.41,-57,1
1744405688,2025-04-11 23:08,100.00,1004.91,1022.98,150,5.32,5.32,-56,1
1744405988,2025-04-11 23:13,100.00,1004.96,1023.03,150,5.22,5.22,-55,1
1744406288,2025-04-11 23:18,100.00,1005.08,1023.16,150,5.11,5.11,-56,1
1744406588,2025-04-11 23:23,100.00,1005.11,1023.18,150,5.01,5.01,-56,1
1744406888,2025-04-11 23:28,100.00,1005.07,1023.14,150,4.92,4.92,-56,1
1744407188,2025-04-11 23:33,100.00,1005.16,1023.23,150,4.85,4.85,-56,1
1744407489,2025-04-11 23:38,100.00,1005.18,1023.25,150,4.77,4.77,-57,1
1744407789,2025-04-11 23:43,100.00,1005.14,1023.21,150,4.68,4.68,-57,1
1744408089,2025-04-11 23:48,100.00,1005.30,1023.38,150,4.59,4.59,-57,1
1744408389,2025-04-11 23:53,100.00,1005.38,1023.45,150,4.51,4.51,-56,1
1744408689,2025-04-11 23:58,100.00,1005.43,1023.50,150,4.44,4.44,-56,1