1744408989,2025-04-12 00:03,100.00,1005.48,1023.55,150,4.37,4.37,-56,1
1744409289,2025-04-12 00:08,100.00,1005.46,1023.53,150,4.32,4.32,-56,1
1744409589,2025-04-12 00:13,100.00,1005.58,1023.65,150,4.27,4.27,-56,1
1744409889,2025-04-12 00:18,100.00,1005.44,1023.51,150,4.22,4.22,-57,1
1744410189,2025-04-12 00:23,100.00,1005.70,1023.77,150,4.15,4.15,-56,1
1744410489,2025-04-12 00:28,100.00,1005.77,1023.84,150,4.05,4.05,-56,1
1744410789,2025-04-12 00:33,100.00,1005.78,1023.86,150,3.96,3.96,-55,1
1744411090,2025-04-12 00:38,100.00,1005.80,1023.88,150,3.87,3.87,-56,1
1744411390,2025-04-12 00:43,100.00,1005.83,1023.90,150,3.76,3.76,-55,1
1744411690,2025-04-12 00:48,100.00,1005.89,1023.97,150,3.68,3.68,-55,1
1744411990,2025-04-12 00:53,100.00,1005.93,1024.00,150,3.61,3.61,-56,1
1744412290,2025-04-12 00:58,100.00,1005.95,1024.02,150,3.56,3.56,-56,1
1744412590,2025-04-12 01:03,100.00,1006.06,1024.14,150,3.52,3.52,-55,1
1744412890,2025-04-12 01:08,100.00,1006.10,1024.17,150,3.49,3.49,-56,1
1744413190,2025-04-12 01:13,100.00,1006.17,1024.24,150,3.45,3.45,-56,1
1744413490,2025-04-12 01:18,100.00,1006.22,1024.30,150,3.41,3.41,-56,1
1744413790,2025-04-12 01:23,100.00,1006.26,1024.34,150,3.38,3.38,-56,1
1744414090,2025-04-12 01:28,100.00,1006.34,1024.41,150,3.34,3.34,-56,1
1744414390,2025-04-12 01:33,100.00,1006.34,1024.41,150,3.28,3.28,-57,1
1744414691,2025-04-12 01:38,100.00,1006.43,1024.50,150,3.21,3.21,-56,1
1744414991,2025-04-12 01:43,100.00,1006.44,1024.51,150,3.15,3.15,-56,1
1744415291,2025-04-12 01:48,100.00,1006.46,1024.53,150,3.11,3.11,-55,1
1744415591,2025-04-12 01:53,100.00,1006.21,1024.28,150,3.07,3.07,-56,1
1744415891,2025-04-12 01:58,100.00,1006.47,1024.54,150,3.02,3.02,-56,1
1744416191,2025-04-12 02:03,100.00,1006.42,1024.49,150,2.98,2.98,-56,1
1744416491,2025-04-12 02:08,100.00,1006.43,1024.50,150,2.93,2.93,-56,1
1744416791,2025-04-12 02:13,100.00,1006.52,1024.60,150,2.89,2.89,-56,1
1744417091,2025-04-12 02:18,100.00,1006.54,1024.61,150,2.85,2.85,-55,1
1744417391,2025-04-12 02:23,100.00,1006.54,1024.62,150,2.79,2.79,-56,1
1744417691,2025-04-12 02:28,100.00,1006.56,1024.63,150,2.72,2.72,-55,1
1744417991,2025-04-12 02:33,100.00,1006.56,1024.63,150,2.64,2.64,-55,1
1744418292,2025-04-12 02:38,100.00,1006.54,1024.61,150,2.55,2.55,-56,1
1744418592,2025-04-12 02:43,100.00,1006.54,1024.62,150,2.48,2.48,-55,1
1744418892,2025-04-12 02:48,100.00,1006.50,1024.57,150,2.41,2.41,-56,1
1744419192,2025-04-12 02:53,100.00,1006.51,1024.59,150,2.36,2.36,-56,1
1744419492,2025-04-12 02:58,100.00,1006.50,1024.57,150,2.28,2.28,-56,1
1744419792,2025-04-12 03:03,100.00,1006.47,1024.55,150,2.21,2.21,-56,1
1744420092,2025-04-12 03:08,100.00,1006.49,1024.56,150,2.17,2.17,-56,1
1744420392,2025-04-12 03:13,100.00,1006.44,1024.51,150,2.15,2.15,-56,1
1744420692,2025-04-12 03:18,100.00,1006.51,1024.58,150,2.13,2.13,-56,1
1744420992,2025-04-12 03:23,100.00,1006.52,1024.59,150,2.08,2.08,-56,1
1744421292,2025-04-12 03:28,100.00,1006.54,1024.62,150,2.04,2.04,-56,1
1744421592,2025-04-12 03:33,100.00,1006.62,1024.69,150,2.01,2.01,-56,1
1744421892,2025-04-12 03:38,100.00,1006.64,1024.72,150,1.97,1.97,-56,1
1744422192,2025-04-12 03:43,100.00,1006.64,1024.71,150,1.96,1.96,-55,1
1744422493,2025-04-12 03:48,100.00,1006.70,1024.77,150,1.94,1.94,-56,1
1744422793,2025-04-12 03:53,100.00,1006.81,1024.88,150,1.92,1.92,-56,1
1744423093,2025-04-12 03:58,100.00,1006.82,1024.89,150,1.85,1.85,-56,1
1744423393,2025-04-12 04:03,100.00,1006.87,1024.95,150,1.87,1.87,-56,1
1744423693,2025-04-12 04:08,100.00,1006.89,1024.96,150,1.84,1.84,-56,1
1744423993,2025-04-12 04:13,100.00,1006.98,1025.06,150,1.79,1.79,-56,1
1744424293,2025-04-12 04:18,100.00,1006.97,1025.05,150,1.76,1.76,-56,1
1744424593,2025-04-12 04:23,100.00,1006.96,1025.03,150,1.72,1.72,-56,1
1744424893,2025-04-12 04:28,100.00,1006.97,1025.04,150,1.72,1.72,-56,1
1744425193,2025-04-12 04:33,100.00,1007.04,1025.11,150,1.70,1.70,-56,1
1744425493,2025-04-12 04:38,100.00,1007.11,1025.18,150,1.66,1.66,-56,1
1744425793,2025-04-12 04:43,100.00,1007.21,1025.28,150,1.62,1.62,-56,1
1744426093,2025-04-12 04:48,100.00,1007.26,1025.34,150,1.58,1.58,-56,1
1744426394,2025-04-12 04:53,100.00,1007.23,1025.30,150,1.56,1.56,-55,1
1744426694,2025-04-12 04:58,100.00,1007.25,1025.32,150,1.52,1.52,-55,1
1744426994,2025-04-12 05:03,100.00,1007.29,1025.36,150,1.48,1.48,-56,1
1744427294,2025-04-12 05:08,100.00,1007.34,1025.41,150,1.44,1.44,-55,1
1744427594,2025-04-12 05:13,100.00,1007.44,1025.51,150,1.00,1.00,-54,1
1744427894,2025-04-12 05:18,100.00,1007.51,1025.58,150,1.32,1.32,-55,1
1744428194,2025-04-12 05:23,100.00,1007.58,1025.66,150,1.01,1.01,-55,1
1744428494,2025-04-12 05:28,100.00,1007.65,1025.72,150,1.22,1.22,-55,1
1744428794,2025-04-12 05:33,100.00,1007.68,1025.75,150,1.18,1.18,-55,1
1744429094,2025-04-12 05:38,100.00,1007.66,1025.73,150,1.13,1.13,-55,1
1744429394,2025-04-12 05:43,100.00,1007.87,1025.94,150,1.10,1.10,-55,1
1744429694,2025-04-12 05:48,100.00,1008.03,1026.10,150,1.06,1.06,-55,1
1744429994,2025-04-12 05:53,100.00,1008.06,1026.13,150,1.04,1.04,-55,1
1744430294,2025-04-12 05:58,100.00,1008.12,1026.19,150,1.03,1.03,-54,1
1744430594,2025-04-12 06:03,100.00,1008.13,1026.20,150,1.01,1.01,-54,1
1744430895,2025-04-12 06:08,100.00,1008.19,1026.26,150,1.00,1.00,-55,1
1744431195,2025-04-12 06:13,100.00,1008.21,1026.29,150,1.02,1.02,-54,1
1744431495,2025-04-12 06:18,100.00,1008.43,1026.50,150,1.03,1.03,-54,1
1744431795,2025-04-12 06:23,100.00,1008.44,1026.51,150,1.04,1.04,-54,1
1744432095,2025-04-12 06:28,100.00,1008.50,1026.58,150,1.07,1.07,-54,1
1744432395,2025-04-12 06:33,100.00,1008.43,1026.50,150,1.10,1.10,-55,1
1744432695,2025-04-12 06:38,100.00,1008.53,1026.60,150,1.18,1.18,-55,1
1744432995,2025-04-12 06:43,100.00,1008.54,1026.61,150,1.25,1.25,-54,1
1744433295,2025-04-12 06:48,100.00,1008.57,1026.65,150,1.34,1.34,-54,1
1744433595,2025-04-12 06:53,100.00,1008.60,1026.67,150,1.43,1.43,-54,1
1744433895,2025-04-12 06:58,100.00,1008.73,1026.80,150,1.57,1.57,-54,1
1744434195,2025-04-12 07:03,100.00,1008.66,1026.74,150,1.80,1.80,-54,1
1744434495,2025-04-12 07:08,100.00,1008.69,1026.76,150,2.16,2.16,-55,1
1744434796,2025-04-12 07:13,100.00,1008.73,1026.80,150,2.55,2.55,-55,1
1744435096,2025-04-12 07:18,100.00,1008.45,1026.52,150,2.90,2.90,-55,1
1744435396,2025-04-12 07:23,100.00,1008.67,1026.74,150,3.22,3.22,-55,1
1744435696,2025-04-12 07:28,100.00,1008.55,1026.63,150,3.37,3.37,-55,1
1744435996,2025-04-12 07:33,100.00,1008.53,1026.61,150,3.43,3.43,-54,1
1744436296,2025-04-12 07:38,100.00,1008.53,1026.60,150,3.42,3.42,-54,1
1744436596,2025-04-12 07:43,100.00,1008.58,1026.66,150,3.45,3.45,-55,1
1744436899,2025-04-12 07:48,100.00,1008.57,1026.64,150,3.51,3.51,-56,1
1744437199,2025-04-12 07:53,100.00,1008.52,1026.59,150,3.57,3.57,-56,1
1744437499,2025-04-12 07:58,100.00,1008.56,1026.63,150,3.67,3.67,-55,1
1744437799,2025-04-12 08:03,100.00,1008.63,1026.70,150,3.77,3.77,-55,1
1744438099,2025-04-12 08:08,100.00,1008.61,1026.69,150,3.89,3.89,-55,1
1744438399,2025-04-12 08:13,100.00,1008.65,1026.72,150,3.90,3.90,-55,1
1744438699,2025-04-12 08:18,100.00,1008.74,1026.81,150,4.12,4.12,-55,1
1744438999,2025-04-12 08:23,100.00,1008.77,1026.84,150,4.20,4.20,-55,1
1744439299,2025-04-12 08:28,100.00,1008.64,1026.72,150,4.36,4.36,-55,1
1744439599,2025-04-12 08:33,100.00,1008.66,1026.73,150,4.49,4.49,-55,1
1744439900,2025-04-12 08:38,100.00,1008.70,1026.77,150,4.65,4.65,-55,1
1744440200,2025-04-12 08:43,100.00,1008.61,1026.68,150,4.76,4.76,-55,1
1744440500,2025-04-12 08:48,100.00,1008.88,1026.95,150,4.98,4.98,-55,1
1744440800,2025-04-12 08:53,100.00,1008.89,1026.96,150,5.12,5.12,-55,1
1744441100,2025-04-12 08:58,100.00,1008.87,1026.95,150,5.29,5.29,-55,1
1744441400,2025-04-12 09:03,100.00,1008.86,1026.94,150,5.44,5.44,-55,1
1744441700,2025-04-12 09:08,100.00,1008.88,1026.95,150,5.61,5.61,-54,1
1744442000,2025-04-12 09:13,100.00,1008.95,1027.02,150,5.76,5.76,-55,1
1744442300,2025-04-12 09:18,100.00,1008.99,1027.06,150,5.92,5.92,-55,1
1744442600,2025-04-12 09:23,100.00,1008.97,1027.05,150,6.07,6.07,-55,1
1744442900,2025-04-12 09:28,100.00,1009.08,1027.15,150,6.22,6.22,-56,1
1744443200,2025-04-12 09:33,100.00,1009.11,1027.18,150,6.32,6.32,-56,1
1744443500,2025-04-12 09:38,100.00,1009.16,1027.23,150,6.47,6.47,-55,1
1744443800,2025-04-12 09:43,100.00,1009.19,1027.27,150,6.62,6.62,-55,1
1744444101,2025-04-12 09:48,100.00,1009.19,1027.26,150,6.77,6.77,-55,1
1744444401,2025-04-12 09:53,100.00,1009.25,1027.32,150,6.95,6.95,-55,1
1744444701,2025-04-12 09:58,100.00,1009.25,1027.32,150,7.13,7.14,-55,1
1744445001,2025-04-12 10:03,100.00,1009.26,1027.33,150,7.30,7.31,-55,1
1744445301,2025-04-12 10:08,100.00,1009.22,1027.29,150,7.47,7.48,-55,1
1744445601,2025-04-12 10:13,100.00,1009.32,1027.39,150,7.25,7.26,-56,1
1744445901,2025-04-12 10:18,100.00,1009.16,1027.23,150,7.79,7.80,-55,1
1744446201,2025-04-12 10:23,100.00,1009.11,1027.18,150,7.93,7.94,-55,1
1744446501,2025-04-12 10:28,100.00,1009.05,1027.12,150,8.06,8.07,-55,1
1744446801,2025-04-12 10:33,100.00,1009.09,1027.16,150,8.19,8.20,-55,1
1744447101,2025-04-12 10:38,100.00,1009.08,1027.15,150,8.34,8.35,-55,1
1744447401,2025-04-12 10:43,100.00,1009.05,1027.12,150,8.49,8.50,-55,1
1744447701,2025-04-12 10:48,100.00,1009.04,1027.11,150,8.64,8.65,-56,1
1744448002,2025-04-12 10:53,100.00,1009.00,1027.07,150,8.82,8.83,-55,1
1744448302,2025-04-12 10:58,100.00,1008.98,1027.05,150,9.01,9.02,-55,1
1744448602,2025-04-12 11:03,100.00,1008.94,1027.01,150,9.16,9.17,-56,1
1744448902,2025-04-12 11:08,100.00,1008.89,1026.96,150,9.32,9.33,-55,1
1744449202,2025-04-12 11:13,100.00,1008.90,1026.97,150,9.48,9.49,-55,1
1744449502,2025-04-12 11:18,100.00,1008.86,1026.93,150,9.61,9.62,-56,1
1744449802,2025-04-12 11:23,100.00,1008.76,1026.83,150,9.73,9.74,-55,1
1744450102,2025-04-12 11:28,100.00,1008.74,1026.82,150,9.92,9.93,-55,1
1744450402,2025-04-12 11:33,100.00,1008.75,1026.83,150,10.10,10.11,-55,1
1744450702,2025-04-12 11:38,100.00,1008.38,1026.45,150,10.18,10.19,-56,1
1744451002,2025-04-12 11:43,100.00,1008.68,1026.76,150,10.25,10.26,-55,1
1744451302,2025-04-12 11:48,100.00,1008.66,1026.73,150,10.37,10.38,-55,1
1744451602,2025-04-12 11:53,100.00,1008.67,1026.74,150,10.49,10.50,-56,1
1744451903,2025-04-12 11:58,100.00,1008.71,1026.78,150,10.59,10.60,-55,1
1744452203,2025-04-12 12:03,100.00,1008.69,1026.76,150,10.70,10.71,-55,1
1744452503,2025-04-12 12:08,100.00,1008.76,1026.83,150,10.81,10.82,-55,1
1744452803,2025-04-12 12:13,100.00,1008.59,1026.66,150,10.87,10.88,-56,1
1744453103,2025-04-12 12:18,100.00,1008.55,1026.62,150,10.96,10.97,-56,1
1744453403,2025-04-12 12:23,100.00,1008.53,1026.60,150,11.12,11.13,-55,1
1744453703,2025-04-12 12:28,100.00,1008.51,1026.58,150,11.28,11.29,-55,1
1744454003,2025-04-12 12:33,100.00,1008.46,1026.53,150,11.43,11.44,-55,1
1744454303,2025-04-12 12:38,100.00,1008.39,1026.46,150,11.54,11.55,-56,1
1744454603,2025-04-12 12:43,100.00,1008.29,1026.36,150,11.60,11.61,-56,1
1744454903,2025-04-12 12:48,100.00,1008.27,1026.34,150,11.62,11.63,-56,1
1744455203,2025-04-12 12:53,100.00,1008.21,1026.28,150,11.55,11.56,-56,1
1744455503,2025-04-12 12:58,100.00,1008.06,1026.13,150,11.47,11.48,-56,1
1744455804,2025-04-12 13:03,100.00,1008.08,1026.15,150,11.54,11.55,-56,1
1744456104,2025-04-12 13:08,100.00,1008.01,1026.09,150,11.68,11.69,-56,1
1744456404,2025-04-12 13:13,100.00,1008.03,1026.10,150,11.86,11.87,-56,1
1744456704,2025-04-12 13:18,100.00,1008.03,1026.10,150,11.98,11.99,-55,1
1744457004,2025-04-12 13:23,100.00,1008.04,1026.11,150,12.01,12.02,-55,1
1744457304,2025-04-12 13:28,100.00,1008.03,1026.10,150,12.12,12.13,-55,1
1744457604,2025-04-12 13:33,100.00,1008.00,1026.08,150,12.39,12.40,-55,1
1744457904,2025-04-12 13:38,100.00,1007.99,1026.06,150,12.57,12.58,-56,1
1744458204,2025-04-12 13:43,100.00,1008.02,1026.09,150,12.66,12.67,-56,1
1744458504,2025-04-12 13:48,100.00,1008.05,1026.12,150,12.82,12.83,-55,1
1744458804,2025-04-12 13:53,100.00,1008.02,1026.09,150,12.96,12.97,-55,1
1744459104,2025-04-12 13:58,100.00,1007.99,1026.07,150,13.09,13.10,-56,1
1744459404,2025-04-12 14:03,100.00,1007.99,1026.06,150,13.16,13.17,-55,1
1744459704,2025-04-12 14:08,100.00,1007.97,1026.04,150,13.18,13.19,-55,1
1744460005,2025-04-12 14:13,100.00,1007.90,1025.97,150,13.25,13.26,-56,1
1744460305,2025-04-12 14:18,100.00,1007.86,1025.93,150,13.32,13.33,-56,1
1744460605,2025-04-12 14:23,100.00,1007.79,1025.86,150,13.46,13.47,-56,1
1744460905,2025-04-12 14:28,100.00,1007.71,1025.78,150,13.57,13.58,-56,1
1744461205,2025-04-12 14:33,100.00,1007.63,1025.70,150,13.72,13.73,-56,1
1744461505,2025-04-12 14:38,100.00,1007.64,1025.71,150,13.87,13.88,-56,1
1744461805,2025-04-12 14:43,100.00,1007.65,1025.72,150,13.96,13.97,-56,1
1744462105,2025-04-12 14:48,100.00,1007.73,1025.81,150,14.00,14.01,-56,1
1744462405,2025-04-12 14:53,100.00,1007.71,1025.78,150,13.97,13.98,-56,1
1744462705,2025-04-12 14:58,100.00,1007.66,1025.74,150,13.89,13.90,-56,1
1744463005,2025-04-12 15:03,100.00,1007.61,1025.68,150,13.86,13.87,-56,1
1744463305,2025-04-12 15:08,100.00,1007.58,1025.65,150,13.82,13.83,-56,1
1744463606,2025-04-12 15:13,100.00,1007.56,1025.63,150,13.76,13.77,-56,1
1744463906,2025-04-12 15:18,100.00,1007.47,1025.54,150,13.83,13.84,-56,1
1744464206,2025-04-12 15:23,100.00,1007.45,1025.52,150,13.92,13.93,-56,1
1744464506,2025-04-12 15:28,100.00,1007.40,1025.47,150,13.91,13.92,-57,1
1744464806,2025-04-12 15:33,100.00,1007.34,1025.41,150,13.86,13.87,-56,1
1744465106,2025-04-12 15:38,100.00,1007.24,1025.32,150,13.79,13.80,-56,1
1744465406,2025-04-12 15:43,100.00,1007.13,1025.20,150,13.80,13.81,-56,1
1744465706,2025-04-12 15:48,100.00,1007.12,1025.19,150,13.83,13.84,-56,1
1744466006,2025-04-12 15:53,100.00,1007.15,1025.22,150,13.81,13.82,-56,1
1744466306,2025-04-12 15:58,100.00,1007.04,1025.12,150,13.76,13.77,-56,1
1744466606,2025-04-12 16:03,100.00,1006.94,1025.01,150,13.76,13.77,-56,1
1744466906,2025-04-12 16:08,100.00,1006.89,1024.96,150,13.78,13.79,-56,1
1744467206,2025-04-12 16:13,100.00,1006.54,1024.61,150,13.85,13.86,-56,1
1744467507,2025-04-12 16:18,100.00,1006.69,1024.77,150,13.92,13.93,-56,1
1744467807,2025-04-12 16:23,100.00,1006.78,1024.85,150,14.03,14.04,-56,1
1744468107,2025-04-12 16:28,100.00,1006.69,1024.76,150,14.10,14.11,-56,1
1744468407,2025-04-12 16:33,100.00,1006.58,1024.65,150,14.11,14.12,-57,1
1744468707,2025-04-12 16:38,100.00,1006.61,1024.68,150,14.09,14.10,-56,1
1744469007,2025-04-12 16:43,100.00,1006.63,1024.70,150,14.01,14.02,-57,1
1744469307,2025-04-12 16:48,100.00,1006.47,1024.55,150,13.85,13.86,-56,1
1744469607,2025-04-12 16:53,100.00,1006.33,1024.40,150,13.75,13.76,-56,1
1744469907,2025-04-12 16:58,100.00,1006.30,1024.37,150,13.71,13.72,-57,1
1744470207,2025-04-12 17:03,100.00,1006.28,1024.35,150,13.69,13.70,-57,1
1744470507,2025-04-12 17:08,100.00,1006.31,1024.39,150,13.68,13.69,-57,1
1744470807,2025-04-12 17:13,100.00,1006.23,1024.30,150,13.69,13.70,-57,1
1744471107,2025-04-12 17:18,100.00,1006.23,1024.30,150,13.68,13.69,-57,1
1744471408,2025-04-12 17:23,100.00,1006.20,1024.27,150,13.61,13.62,-56,1
1744471708,2025-04-12 17:28,100.00,1006.10,1024.17,150,13.55,13.56,-56,1
1744472008,2025-04-12 17:33,100.00,1006.08,1024.16,150,13.47,13.48,-57,1
1744472308,2025-04-12 17:38,100.00,1006.06,1024.14,150,13.35,13.36,-56,1
1744472608,2025-04-12 17:43,100.00,1006.05,1024.12,150,13.27,13.28,-57,1
1744472908,2025-04-12 17:48,100.00,1006.01,1024.08,150,13.17,13.18,-56,1
1744473208,2025-04-12 17:53,100.00,1006.00,1024.07,150,13.09,13.10,-56,1
1744473508,2025-04-12 17:58,100.00,1005.99,1024.07,150,13.02,13.03,-57,1
1744473808,2025-04-12 18:03,100.00,1005.96,1024.03,150,12.98,12.99,-56,1
1744474108,2025-04-12 18:08,100.00,1005.96,1024.03,150,12.92,12.93,-57,1
1744474408,2025-04-12 18:13,100.00,1005.92,1023.99,150,12.85,12.86,-56,1
1744474708,2025-04-12 18:18,100.00,1005.99,1024.07,150,12.74,12.75,-56,1
1744475008,2025-04-12 18:23,100.00,1005.96,1024.03,150,12.64,12.65,-56,1
1744475308,2025-04-12 18:28,100.00,1005.71,1023.78,150,12.53,12.54,-56,1
1744475609,2025-04-12 18:33,100.00,1005.99,1024.06,150,12.38,12.39,-56,1
1744475909,2025-04-12 18:38,100.00,1005.94,1024.01,150,12.24,12.25,-56,1
1744476209,2025-04-12 18:43,100.00,1005.99,1024.06,150,12.17,12.18,-57,1
1744476509,2025-04-12 18:48,100.00,1005.97,1024.04,150,11.97,11.98,-56,1
1744476809,2025-04-12 18:53,100.00,1005.91,1023.98,150,11.96,11.97,-57,1
1744477109,2025-04-12 18:58,100.00,1005.87,1023.94,150,11.87,11.88,-57,1
1744477409,2025-04-12 19:03,100.00,1005.87,1023.95,150,11.74,11.75,-58,1
1744477709,2025-04-12 19:08,100.00,1005.91,1023.98,150,11.59,11.60,-57,1
1744478009,2025-04-12 19:13,100.00,1005.89,1023.96,150,11.37,11.38,-56,1
1744478309,2025-04-12 19:18,100.00,1005.88,1023.95,150,11.25,11.26,-56,1
1744478609,2025-04-12 19:23,100.00,1005.86,1023.94,150,11.07,11.08,-56,1
1744478909,2025-04-12 19:28,100.00,1005.85,1023.92,150,10.79,10.80,-57,1
1744479210,2025-04-12 19:33,100.00,1005.86,1023.93,150,10.75,10.76,-56,1
1744479510,2025-04-12 19:38,100.00,1005.83,1023.90,150,10.59,10.60,-57,1
1744479810,2025-04-12 19:43,100.00,1005.88,1023.95,150,10.44,10.45,-56,1
1744480110,2025-04-12 19:48,100.00,1005.87,1023.94,150,10.30,10.31,-58,1
1744480410,2025-04-12 19:53,100.00,1005.85,1023.92,150,10.17,10.18,-57,1
1744480710,2025-04-12 19:58,100.00,1005.82,1023.89,150,10.04,10.05,-56,1
1744481010,2025-04-12 20:03,100.00,1005.87,1023.95,150,9.89,9.90,-57,1
1744481310,2025-04-12 20:08,100.00,1005.88,1023.95,150,9.75,9.76,-56,1
1744481610,2025-04-12 20:13,100.00,1005.82,1023.89,150,9.62,9.63,-56,1
1744481910,2025-04-12 20:18,100.00,1005.46,1023.53,150,9.50,9.51,-56,1
1744482210,2025-04-12 20:23,100.00,1005.89,1023.96,150,9.40,9.41,-56,1
1744482510,2025-04-12 20:28,100.00,1005.89,1023.97,150,9.30,9.31,-57,1
1744482810,2025-04-12 20:33,100.00,1005.91,1023.98,150,9.20,9.21,-56,1
1744483111,2025-04-12 20:38,100.00,1005.91,1023.98,150,9.10,9.11,-56,1
1744483411,2025-04-12 20:43,100.00,1005.92,1023.99,150,9.00,9.01,-56,1
1744483711,2025-04-12 20:48,100.00,1005.85,1023.92,150,8.89,8.90,-56,1
1744484011,2025-04-12 20:53,100.00,1005.80,1023.87,150,8.81,8.82,-56,1
1744484311,2025-04-12 20:58,100.00,1005.80,1023.87,150,8.69,8.70,-56,1
1744484611,2025-04-12 21:03,100.00,1005.73,1023.81,150,8.61,8.62,-56,1
1744484911,2025-04-12 21:08,100.00,1005.72,1023.79,150,8.52,8.53,-56,1
1744485211,2025-04-12 21:13,100.00,1005.71,1023.79,150,8.40,8.41,-56,1
1744485511,2025-04-12 21:18,100.00,1005.74,1023.81,150,8.28,8.29,-56,1
1744485811,2025-04-12 21:23,100.00,1005.76,1023.83,150,8.19,8.20,-56,1
1744486111,2025-04-12 21:28,100.00,1005.73,1023.80,150,8.11,8.12,-56,1
1744486412,2025-04-12 21:33,100.00,1005.74,1023.81,150,8.01,8.02,-55,1
1744486712,2025-04-12 21:38,100.00,1005.69,1023.76,150,7.96,7.97,-56,1
1744487012,2025-04-12 21:43,100.00,1005.70,1023.77,150,7.88,7.89,-56,1
1744487312,2025-04-12 21:48,100.00,1005.95,1024.02,150,7.79,7.80,-55,1
1744487612,2025-04-12 21:53,100.00,1005.87,1023.95,150,7.73,7.74,-56,1
1744487912,2025-04-12 21:58,100.00,1005.85,1023.92,150,7.68,7.69,-55,1
1744488212,2025-04-12 22:03,100.00,1005.88,1023.95,150,7.68,7.69,-56,1
1744488512,2025-04-12 22:08,100.00,1005.87,1023.94,150,7.66,7.67,-56,1
1744488812,2025-04-12 22:13,100.00,1005.84,1023.91,150,7.62,7.63,-55,1
1744489112,2025-04-12 22:18,100.00,1005.80,1023.87,150,7.51,7.52,-56,1
1744489412,2025-04-12 22:23,100.00,1005.85,1023.92,150,7.45,7.46,-55,1
1744489713,2025-04-12 22:28,100.00,1005.84,1023.92,150,7.42,7.43,-56,1
1744490013,2025-04-12 22:33,100.00,1005.71,1023.78,150,7.38,7.39,-56,1
1744490313,2025-04-12 22:38,100.00,1005.88,1023.96,150,7.33,7.34,-56,1
1744490613,2025-04-12 22:43,100.00,1005.87,1023.94,150,7.28,7.29,-56,1
1744490913,2025-04-12 22:48,100.00,1005.86,1023.93,150,7.23,7.24,-56,1
1744491213,2025-04-12 22:53,100.00,1005.91,1023.98,150,7.18,7.19,-56,1
1744491513,2025-04-12 22:58,100.00,1005.88,1023.95,150,7.10,7.10,-56,1
1744491813,2025-04-12 23:03,100.00,1005.92,1024.00,150,7.01,7.01,-56,1
1744492113,2025-04-12 23:08,100.00,1005.91,1023.98,150,6.93,6.93,-56,1
1744492413,2025-04-12 23:13,100.00,1005.85,1023.92,150,6.87,6.87,-56,1
1744492713,2025-04-12 23:18,100.00,1005.78,1023.86,150,6.81,6.81,-56,1
1744493013,2025-04-12 23:23,100.00,1005.77,1023.85,150,6.76,6.76,-56,1
1744493314,2025-04-12 23:28,100.00,1005.68,1023.75,150,6.71,6.71,-55,1
1744493614,2025-04-12 23:33,100.00,1005.57,1023.64,150,6.64,6.64,-56,1
1744493914,2025-04-12 23:38,100.00,1005.68,1023.75,150,6.59,6.59,-56,1
1744494214,2025-04-12 23:43,100.00,1005.68,1023.76,150,6.55,6.55,-56,1
1744494514,2025-04-12 23:48,100.00,1005.65,1023.72,150,6.49,6.49,-56,1
1744494814,2025-04-12 23:53,100.00,1005.66,1023.73,150,6.42,6.42,-56,1
1744495114,2025-04-12 23:58,100.00,1005.63,1023.70,150,6.37,6.37,-56,1