1744495414,2025-04-13 00:03,100.00,1005.63,1023.70,150,6.37,6.37,-56,1
1744495714,2025-04-13 00:08,100.00,1005.59,1023.67,150,6.35,6.35,-56,1
1744496014,2025-04-13 00:13,100.00,1005.59,1023.66,150,6.32,6.32,-56,1
1744496314,2025-04-13 00:18,100.00,1005.52,1023.60,150,6.28,6.28,-56,1
1744496615,2025-04-13 00:23,100.00,1005.55,1023.62,150,6.23,6.23,-56,1
1744496915,2025-04-13 00:28,100.00,1005.59,1023.66,150,6.17,6.17,-56,1
1744497215,2025-04-13 00:33,100.00,1005.56,1023.64,150,6.14,6.14,-57,1
1744497515,2025-04-13 00:38,100.00,1005.60,1023.67,150,6.11,6.11,-56,1
1744497815,2025-04-13 00:43,100.00,1005.41,1023.48,150,6.04,6.04,-56,1
1744498115,2025-04-13 00:48,100.00,1005.52,1023.59,150,5.83,5.83,-56,1
1744498415,2025-04-13 00:53,100.00,1005.50,1023.58,150,5.92,5.92,-56,1
1744498715,2025-04-13 00:58,100.00,1005.43,1023.50,150,5.84,5.84,-56,1
1744499015,2025-04-13 01:03,100.00,1005.44,1023.51,150,5.79,5.79,-56,1
1744499315,2025-04-13 01:08,100.00,1005.39,1023.46,150,5.75,5.75,-56,1
1744499615,2025-04-13 01:13,100.00,1005.37,1023.44,150,5.69,5.69,-56,1
1744499915,2025-04-13 01:18,100.00,1005.39,1023.46,150,5.64,5.64,-56,1
1744500215,2025-04-13 01:23,100.00,1005.36,1023.43,150,5.63,5.63,-56,1
1744500516,2025-04-13 01:28,100.00,1005.30,1023.37,150,5.61,5.61,-56,1
1744500816,2025-04-13 01:33,100.00,1005.38,1023.45,150,5.59,5.59,-56,1
1744501116,2025-04-13 01:38,100.00,1005.42,1023.50,150,5.56,5.56,-56,1
1744501416,2025-04-13 01:43,100.00,1005.45,1023.52,150,5.52,5.52,-56,1
1744501716,2025-04-13 01:48,100.00,1005.42,1023.49,150,5.48,5.48,-56,1
1744502016,2025-04-13 01:53,100.00,1005.51,1023.58,150,5.42,5.42,-56,1
1744502316,2025-04-13 01:58,100.00,1005.52,1023.60,150,5.36,5.36,-56,1
1744502616,2025-04-13 02:03,100.00,1005.44,1023.52,150,5.31,5.31,-55,1
1744502916,2025-04-13 02:08,100.00,1005.37,1023.45,150,5.25,5.25,-56,1
1744503216,2025-04-13 02:13,100.00,1005.31,1023.39,150,5.19,5.19,-56,1
1744503516,2025-04-13 02:18,100.00,1005.24,1023.32,150,5.14,5.14,-56,1
1744503816,2025-04-13 02:23,100.00,1005.17,1023.24,150,5.12,5.12,-56,1
1744504117,2025-04-13 02:28,100.00,1005.33,1023.40,150,5.09,5.09,-56,1
1744504417,2025-04-13 02:33,100.00,1005.35,1023.42,150,5.08,5.08,-56,1
1744504717,2025-04-13 02:38,100.00,1005.27,1023.34,150,5.07,5.07,-56,1
1744505017,2025-04-13 02:43,100.00,1005.27,1023.34,150,5.04,5.04,-56,1
1744505317,2025-04-13 02:48,100.00,1005.23,1023.30,150,5.01,5.01,-56,1
1744505617,2025-04-13 02:53,100.00,1005.20,1023.27,150,4.98,4.98,-56,1
1744505917,2025-04-13 02:58,100.00,1005.23,1023.30,150,4.96,4.96,-55,1
1744506217,2025-04-13 03:03,100.00,1005.21,1023.28,150,4.93,4.93,-55,1
1744506517,2025-04-13 03:08,100.00,1005.16,1023.23,150,4.84,4.84,-56,1
1744506817,2025-04-13 03:13,100.00,1005.07,1023.15,150,4.83,4.83,-55,1
1744507117,2025-04-13 03:18,100.00,1005.14,1023.21,150,4.77,4.77,-56,1
1744507417,2025-04-13 03:23,100.00,1005.06,1023.13,150,4.75,4.75,-56,1
1744507717,2025-04-13 03:28,100.00,1005.10,1023.17,150,4.73,4.73,-56,1
1744508018,2025-04-13 03:33,100.00,1005.02,1023.09,150,4.71,4.71,-56,1
1744508318,2025-04-13 03:38,100.00,1005.13,1023.20,150,4.65,4.65,-55,1
1744508618,2025-04-13 03:43,100.00,1005.08,1023.16,150,4.67,4.67,-56,1
1744508918,2025-04-13 03:48,100.00,1005.13,1023.20,150,4.66,4.66,-56,1
1744509218,2025-04-13 03:53,100.00,1005.14,1023.21,150,4.64,4.64,-56,1
1744509518,2025-04-13 03:58,100.00,1005.15,1023.22,150,4.63,4.63,-55,1
1744509818,2025-04-13 04:03,100.00,1005.18,1023.25,150,4.57,4.57,-55,1
1744510118,2025-04-13 04:08,100.00,1005.17,1023.24,150,4.53,4.53,-56,1
1744510418,2025-04-13 04:13,100.00,1005.25,1023.33,150,4.48,4.48,-56,1
1744510718,2025-04-13 04:18,100.00,1005.29,1023.36,150,4.47,4.47,-56,1
1744511018,2025-04-13 04:23,100.00,1005.23,1023.31,150,4.45,4.45,-56,1
1744511318,2025-04-13 04:28,100.00,1005.21,1023.28,150,4.37,4.37,-56,1
1744511618,2025-04-13 04:33,100.00,1005.24,1023.31,150,4.32,4.32,-56,1
1744511919,2025-04-13 04:38,100.00,1005.31,1023.38,150,4.28,4.28,-55,1
1744512219,2025-04-13 04:43,100.00,1005.35,1023.42,150,4.25,4.25,-56,1
1744512519,2025-04-13 04:48,100.00,1005.27,1023.35,150,4.20,4.20,-56,1
1744512819,2025-04-13 04:53,100.00,1005.35,1023.43,150,4.14,4.14,-56,1
1744513119,2025-04-13 04:58,100.00,1005.37,1023.44,150,4.08,4.08,-55,1
1744513419,2025-04-13 05:03,100.00,1005.25,1023.32,150,4.00,4.00,-56,1
1744513719,2025-04-13 05:08,100.00,1005.31,1023.38,150,3.94,3.94,-56,1
1744514019,2025-04-13 05:13,100.00,1005.34,1023.41,150,3.91,3.91,-56,1
1744514319,2025-04-13 05:18,100.00,1005.24,1023.31,150,3.78,3.78,-55,1
1744514619,2025-04-13 05:23,100.00,1005.33,1023.40,150,3.73,3.73,-55,1
1744514919,2025-04-13 05:28,100.00,1005.36,1023.44,150,3.69,3.69,-56,1
1744515219,2025-04-13 05:33,100.00,1005.34,1023.41,150,3.72,3.72,-55,1
1744515520,2025-04-13 05:38,100.00,1005.33,1023.40,150,3.66,3.66,-56,1
1744515820,2025-04-13 05:43,100.00,1004.97,1023.04,150,3.62,3.62,-55,1
1744516120,2025-04-13 05:48,100.00,1005.35,1023.42,150,3.61,3.61,-56,1
1744516420,2025-04-13 05:53,100.00,1005.35,1023.42,150,3.61,3.61,-56,1
1744516720,2025-04-13 05:58,100.00,1005.44,1023.52,150,3.62,3.62,-57,1
1744517020,2025-04-13 06:03,100.00,1005.47,1023.55,150,3.63,3.63,-56,1
1744517320,2025-04-13 06:08,100.00,1005.52,1023.59,150,3.69,3.69,-56,1
1744517620,2025-04-13 06:13,100.00,1005.38,1023.46,150,3.79,3.79,-56,1
1744517920,2025-04-13 06:18,100.00,1005.46,1023.53,150,3.78,3.78,-56,1
1744518220,2025-04-13 06:23,100.00,1005.42,1023.49,150,3.88,3.88,-56,1
1744518520,2025-04-13 06:28,100.00,1005.33,1023.40,150,3.97,3.97,-56,1
1744518820,2025-04-13 06:33,100.00,1005.42,1023.49,150,3.99,3.99,-56,1
1744519120,2025-04-13 06:38,100.00,1005.42,1023.49,150,4.06,4.06,-56,1
1744519421,2025-04-13 06:43,100.00,1005.40,1023.47,150,4.13,4.13,-56,1
1744519721,2025-04-13 06:48,100.00,1005.30,1023.37,150,4.21,4.21,-56,1
1744520021,2025-04-13 06:53,100.00,1005.39,1023.46,150,4.28,4.28,-56,1
1744520321,2025-04-13 06:58,100.00,1005.21,1023.29,150,4.42,4.42,-56,1
1744520621,2025-04-13 07:03,100.00,1005.38,1023.45,150,4.69,4.69,-56,1
1744520921,2025-04-13 07:08,100.00,1005.31,1023.38,150,5.05,5.05,-56,1
1744521221,2025-04-13 07:13,100.00,1005.33,1023.40,150,5.44,5.44,-56,1
1744521521,2025-04-13 07:18,100.00,1005.29,1023.36,150,5.81,5.81,-56,1
1744521821,2025-04-13 07:23,100.00,1005.27,1023.34,150,6.16,6.16,-56,1
1744522121,2025-04-13 07:28,100.00,1005.25,1023.33,150,6.38,6.38,-56,1
1744522421,2025-04-13 07:33,100.00,1005.33,1023.40,150,6.47,6.47,-56,1
1744522722,2025-04-13 07:38,100.00,1005.37,1023.44,150,6.52,6.52,-56,1
1744523022,2025-04-13 07:43,100.00,1005.36,1023.43,150,6.55,6.55,-56,1
1744523322,2025-04-13 07:48,100.00,1005.34,1023.41,150,6.64,6.64,-57,1
1744523622,2025-04-13 07:53,100.00,1005.28,1023.35,150,6.76,6.76,-56,1
1744523922,2025-04-13 07:58,100.00,1005.23,1023.31,150,6.89,6.89,-56,1
1744524222,2025-04-13 08:03,100.00,1005.18,1023.25,150,7.04,7.04,-55,1
1744524522,2025-04-13 08:08,100.00,1005.23,1023.30,150,7.20,7.21,-55,1
1744524822,2025-04-13 08:13,100.00,1005.17,1023.24,150,7.36,7.37,-55,1
1744525122,2025-04-13 08:18,100.00,1005.13,1023.21,150,7.54,7.55,-55,1
1744525422,2025-04-13 08:23,100.00,1005.13,1023.21,150,7.74,7.75,-55,1
1744525722,2025-04-13 08:28,100.00,1005.15,1023.22,150,7.93,7.94,-56,1
1744526022,2025-04-13 08:33,100.00,1005.09,1023.16,150,8.13,8.14,-55,1
1744526323,2025-04-13 08:38,100.00,1005.08,1023.15,150,8.21,8.22,-56,1
1744526623,2025-04-13 08:43,100.00,1005.06,1023.13,150,8.52,8.53,-56,1
1744526923,2025-04-13 08:48,100.00,1004.89,1022.96,150,8.70,8.71,-56,1
1744527223,2025-04-13 08:53,100.00,1004.90,1022.98,150,8.90,8.91,-56,1
1744527523,2025-04-13 08:58,100.00,1004.84,1022.91,150,9.12,9.13,-56,1
1744527823,2025-04-13 09:03,100.00,1004.81,1022.88,150,9.30,9.31,-55,1
1744528123,2025-04-13 09:08,100.00,1004.86,1022.94,150,9.50,9.51,-55,1
1744528423,2025-04-13 09:13,100.00,1004.74,1022.81,150,9.67,9.68,-55,1
1744528723,2025-04-13 09:18,100.00,1004.64,1022.71,150,9.89,9.90,-56,1
1744529023,2025-04-13 09:23,100.00,1004.53,1022.60,150,10.11,10.12,-55,1
1744529323,2025-04-13 09:28,100.00,1004.55,1022.62,150,10.30,10.31,-55,1
1744529623,2025-04-13 09:33,100.00,1004.46,1022.53,150,10.49,10.50,-55,1
1744529923,2025-04-13 09:38,100.00,1004.36,1022.44,150,10.63,10.64,-56,1
1744530224,2025-04-13 09:43,100.00,1004.26,1022.33,150,10.80,10.81,-56,1
1744530524,2025-04-13 09:48,100.00,1004.23,1022.30,150,10.97,10.98,-56,1
1744530824,2025-04-13 09:53,100.00,1004.29,1022.37,150,11.14,11.15,-56,1
1744531124,2025-04-13 09:58,100.00,1004.29,1022.36,150,11.27,11.28,-56,1
1744531424,2025-04-13 10:03,100.00,1004.40,1022.47,150,11.41,11.42,-56,1
1744531724,2025-04-13 10:08,100.00,1004.36,1022.44,150,11.54,11.55,-56,1
1744532024,2025-04-13 10:13,100.00,1004.30,1022.37,150,11.74,11.75,-56,1
1744532324,2025-04-13 10:18,100.00,1004.26,1022.33,150,11.95,11.96,-56,1
1744532624,2025-04-13 10:23,100.00,1004.21,1022.28,150,12.12,12.13,-56,1
1744532924,2025-04-13 10:28,100.00,1004.16,1022.24,150,12.25,12.26,-56,1
1744533224,2025-04-13 10:33,100.00,1004.17,1022.25,150,12.39,12.40,-56,1
1744533524,2025-04-13 10:38,100.00,1004.19,1022.26,150,12.55,12.56,-55,1
1744533824,2025-04-13 10:43,100.00,1004.15,1022.22,150,12.71,12.72,-56,1
1744534125,2025-04-13 10:48,100.00,1004.04,1022.11,150,12.82,12.83,-55,1
1744534425,2025-04-13 10:53,100.00,1004.01,1022.08,150,13.00,13.01,-55,1
1744534725,2025-04-13 10:58,100.00,1003.98,1022.05,150,13.12,13.13,-56,1
1744535025,2025-04-13 11:03,100.00,1003.95,1022.02,150,13.25,13.26,-55,1
1744535325,2025-04-13 11:08,100.00,1003.97,1022.04,150,13.41,13.42,-56,1
1744535625,2025-04-13 11:13,100.00,1003.98,1022.05,150,13.50,13.51,-55,1
1744535925,2025-04-13 11:18,100.00,1002.98,1021.05,150,13.61,13.62,-55,1
1744536225,2025-04-13 11:23,100.00,1003.81,1021.88,150,13.48,13.49,-55,1
1744536525,2025-04-13 11:28,100.00,1003.77,1021.84,150,13.85,13.86,-55,1
1744536825,2025-04-13 11:33,100.00,1003.64,1021.71,150,14.02,14.03,-56,1
1744537125,2025-04-13 11:38,100.00,1003.59,1021.66,150,14.14,14.15,-55,1
1744537425,2025-04-13 11:43,100.00,1003.46,1021.53,150,14.24,14.25,-57,1
1744537726,2025-04-13 11:48,100.00,1003.53,1021.60,150,14.43,14.44,-53,1
1744538026,2025-04-13 11:53,100.00,1003.43,1021.51,150,14.57,14.58,-55,1
1744538326,2025-04-13 11:58,100.00,1003.54,1021.61,150,14.66,14.67,-55,1
1744538626,2025-04-13 12:03,100.00,1003.55,1021.62,150,14.74,14.75,-56,1
1744538926,2025-04-13 12:08,100.00,1003.47,1021.54,150,14.86,14.87,-57,1
1744539226,2025-04-13 12:13,100.00,1003.42,1021.49,150,14.94,14.95,-56,1
1744539526,2025-04-13 12:18,100.00,1003.28,1021.36,150,15.05,15.06,-56,1
1744539826,2025-04-13 12:23,100.00,1003.34,1021.41,150,15.16,15.17,-56,1
1744540126,2025-04-13 12:28,100.00,1003.22,1021.29,150,15.22,15.23,-56,1
1744540426,2025-04-13 12:33,100.00,1003.13,1021.20,150,15.31,15.32,-57,1
1744540726,2025-04-13 12:38,100.00,1003.08,1021.15,150,15.41,15.42,-56,1
1744541026,2025-04-13 12:43,100.00,1003.05,1021.12,150,15.53,15.54,-57,1
1744541327,2025-04-13 12:48,100.00,1003.05,1021.12,150,15.67,15.68,-56,1
1744541627,2025-04-13 12:53,100.00,1003.00,1021.07,150,15.71,15.72,-56,1
1744541927,2025-04-13 12:58,100.00,1002.96,1021.03,150,15.77,15.78,-56,1
1744542227,2025-04-13 13:03,100.00,1002.73,1020.81,150,15.90,15.91,-56,1
1744542527,2025-04-13 13:08,100.00,1002.87,1020.94,150,15.98,15.99,-56,1
1744542827,2025-04-13 13:13,100.00,1002.86,1020.93,150,16.10,16.11,-55,1
1744543127,2025-04-13 13:18,100.00,1002.76,1020.83,150,16.17,16.18,-55,1
1744543427,2025-04-13 13:23,100.00,1002.72,1020.79,150,16.24,16.25,-55,1
1744543727,2025-04-13 13:28,100.00,1002.64,1020.71,150,16.33,16.34,-55,1
1744544027,2025-04-13 13:33,100.00,1002.55,1020.62,150,16.41,16.42,-57,1
1744544327,2025-04-13 13:38,100.00,1002.50,1020.58,150,16.50,16.51,-56,1
1744544627,2025-04-13 13:43,100.00,1002.37,1020.44,150,16.61,16.62,-56,1
1744544928,2025-04-13 13:48,100.00,1002.31,1020.38,150,16.68,16.69,-56,1
1744545228,2025-04-13 13:53,100.00,1002.25,1020.32,150,16.74,16.75,-56,1
1744545528,2025-04-13 13:58,100.00,1002.29,1020.36,150,16.77,16.78,-55,1
1744545828,2025-04-13 14:03,100.00,1002.17,1020.24,150,16.82,16.83,-54,1
1744546128,2025-04-13 14:08,100.00,1002.00,1020.07,150,16.87,16.88,-55,1
1744546428,2025-04-13 14:13,100.00,1002.00,1020.07,150,16.95,16.96,-55,1
1744546728,2025-04-13 14:18,100.00,1001.95,1020.02,150,17.03,17.04,-55,1
1744547028,2025-04-13 14:23,100.00,1001.87,1019.94,150,17.06,17.07,-55,1
1744547328,2025-04-13 14:28,100.00,1001.82,1019.89,150,17.15,17.16,-55,1
1744547628,2025-04-13 14:33,100.00,1001.71,1019.78,150,17.24,17.25,-55,1
1744547928,2025-04-13 14:38,100.00,1001.61,1019.68,150,16.96,16.97,-55,1
1744548228,2025-04-13 14:43,100.00,1001.53,1019.61,150,17.35,17.36,-55,1
1744548529,2025-04-13 14:48,100.00,1001.37,1019.44,150,17.44,17.45,-55,1
1744548829,2025-04-13 14:53,98.88,1001.26,1019.33,150,17.51,17.35,-55,1
1744549129,2025-04-13 14:58,98.99,1001.27,1019.34,150,17.62,17.47,-55,1
1744549429,2025-04-13 15:03,100.00,1001.24,1019.31,150,17.68,17.69,-55,1
1744549729,2025-04-13 15:08,100.00,1001.11,1019.18,150,17.73,17.74,-56,1
1744550029,2025-04-13 15:13,100.00,1000.97,1019.05,150,17.76,17.77,-55,1
1744550329,2025-04-13 15:18,100.00,1000.96,1019.04,150,17.77,17.78,-56,1
1744550629,2025-04-13 15:23,95.57,1000.90,1018.97,150,17.84,17.14,-56,1
1744550929,2025-04-13 15:28,99.27,1000.88,1018.95,150,17.91,17.81,-56,1
1744551229,2025-04-13 15:33,87.47,1000.88,1018.96,150,17.96,15.86,-56,1
1744551529,2025-04-13 15:38,93.17,1000.84,1018.92,150,18.01,16.90,-56,1
1744551829,2025-04-13 15:43,98.06,1000.79,1018.86,150,18.01,17.71,-55,1
1744552129,2025-04-13 15:48,94.52,1000.79,1018.87,150,18.01,17.13,-56,1
1744552430,2025-04-13 15:53,95.32,1000.70,1018.78,150,18.01,17.26,-56,1
1744552730,2025-04-13 15:58,80.08,1000.59,1018.66,150,17.96,14.49,-56,1
1744553030,2025-04-13 16:03,87.22,1000.64,1018.71,150,17.93,15.79,-56,1
1744553330,2025-04-13 16:08,95.76,1000.61,1018.69,150,17.88,17.21,-55,1
1744553630,2025-04-13 16:13,95.48,1000.68,1018.75,150,17.91,17.19,-56,1
1744553930,2025-04-13 16:18,96.57,1000.65,1018.72,150,17.97,17.43,-56,1
1744554230,2025-04-13 16:23,93.45,1000.63,1018.71,150,18.02,16.96,-56,1
1744554530,2025-04-13 16:28,89.94,1000.69,1018.76,150,18.07,16.41,-55,1
1744554830,2025-04-13 16:33,93.55,1000.68,1018.76,150,18.14,17.10,-56,1
1744555130,2025-04-13 16:38,91.64,1000.68,1018.75,150,18.10,16.73,-56,1
1744555430,2025-04-13 16:43,86.51,1000.64,1018.71,150,18.11,15.84,-57,1
1744555731,2025-04-13 16:48,89.04,1000.58,1018.65,150,18.09,16.27,-56,1
1744556031,2025-04-13 16:53,93.63,1000.54,1018.61,150,18.05,17.02,-54,1
1744556331,2025-04-13 16:58,83.43,1000.54,1018.61,150,18.05,15.21,-56,1
1744556631,2025-04-13 17:03,91.66,1000.57,1018.65,150,18.06,16.70,-56,1
1744556931,2025-04-13 17:08,91.18,1000.57,1018.64,150,18.02,16.57,-56,1
1744557231,2025-04-13 17:13,88.99,1000.52,1018.59,150,17.97,16.14,-56,1
1744557531,2025-04-13 17:18,90.59,1000.49,1018.56,150,17.91,16.36,-57,1
1744557831,2025-04-13 17:23,87.78,1000.39,1018.46,150,17.88,15.84,-56,1
1744558131,2025-04-13 17:28,90.42,1000.36,1018.43,150,17.80,16.22,-56,1
1744558431,2025-04-13 17:33,90.78,1000.46,1018.53,150,17.71,16.20,-55,1
1744558731,2025-04-13 17:38,84.52,1000.46,1018.53,150,17.64,15.01,-56,1
1744559031,2025-04-13 17:43,87.65,1000.46,1018.53,150,17.60,15.54,-56,1
1744559331,2025-04-13 17:48,88.99,1000.49,1018.57,150,17.53,15.71,-56,1
1744559631,2025-04-13 17:53,89.29,1000.47,1018.54,150,17.46,15.69,-56,1
1744559932,2025-04-13 17:58,82.54,1000.44,1018.51,150,17.41,14.42,-56,1
1744560232,2025-04-13 18:03,88.62,1000.43,1018.50,150,17.35,15.47,-56,1
1744560532,2025-04-13 18:08,89.00,1000.42,1018.49,150,17.25,15.43,-56,1
1744560832,2025-04-13 18:13,87.78,1000.37,1018.44,150,17.15,15.12,-57,1
1744561132,2025-04-13 18:18,87.66,1000.25,1018.32,150,17.03,14.98,-55,1
1744561432,2025-04-13 18:23,89.47,1000.43,1018.50,150,16.88,15.15,-56,1
1744561732,2025-04-13 18:28,87.77,1000.38,1018.45,150,16.69,14.67,-56,1
1744562032,2025-04-13 18:33,90.97,1000.37,1018.44,150,16.51,15.04,-56,1
1744562332,2025-04-13 18:38,91.05,1000.45,1018.52,150,16.37,14.92,-56,1
1744562632,2025-04-13 18:43,92.26,1000.38,1018.45,150,16.23,14.99,-56,1
1744562932,2025-04-13 18:48,92.74,1000.36,1018.43,150,16.08,14.92,-57,1
1744563232,2025-04-13 18:53,93.25,1000.27,1018.34,150,15.95,14.87,-56,1
1744563533,2025-04-13 18:58,94.08,1000.38,1018.45,150,15.86,14.92,-56,1
1744563833,2025-04-13 19:03,93.72,1000.39,1018.47,150,15.73,14.73,-55,1
1744564133,2025-04-13 19:08,95.20,1000.35,1018.42,150,15.59,14.84,-55,1
1744564433,2025-04-13 19:13,95.57,1000.43,1018.50,150,15.48,14.79,-56,1
1744564733,2025-04-13 19:18,96.01,1000.43,1018.51,150,15.37,14.75,-56,1
1744565033,2025-04-13 19:23,96.11,1000.10,1018.17,150,15.25,14.65,-55,1
1744565333,2025-04-13 19:28,96.87,1000.47,1018.54,150,15.15,14.67,-54,1
1744565633,2025-04-13 19:33,97.56,1000.48,1018.55,150,15.01,14.64,-55,1
1744565933,2025-04-13 19:38,98.19,1000.55,1018.63,150,14.88,14.61,-54,1
1744566233,2025-04-13 19:43,99.45,1000.63,1018.70,150,14.76,14.69,-55,1
1744566533,2025-04-13 19:48,100.00,1000.70,1018.77,150,14.64,14.65,-55,1
1744566833,2025-04-13 19:53,100.00,1000.71,1018.78,150,14.50,14.51,-55,1
1744567133,2025-04-13 19:58,100.00,1000.76,1018.84,150,14.37,14.38,-56,1
1744567433,2025-04-13 20:03,100.00,1000.79,1018.86,150,14.24,14.25,-56,1
1744567734,2025-04-13 20:08,100.00,1000.83,1018.90,150,14.10,14.11,-55,1
1744568034,2025-04-13 20:13,100.00,1000.81,1018.88,150,13.97,13.98,-54,1
1744568334,2025-04-13 20:18,100.00,1000.81,1018.88,150,13.86,13.87,-56,1
1744568634,2025-04-13 20:23,100.00,1000.88,1018.95,150,13.78,13.79,-55,1
1744568934,2025-04-13 20:28,100.00,1000.86,1018.93,150,13.72,13.73,-56,1
1744569234,2025-04-13 20:33,100.00,1000.85,1018.92,150,13.62,13.63,-55,1
1744569534,2025-04-13 20:38,100.00,1000.87,1018.94,150,13.54,13.55,-55,1
1744569834,2025-04-13 20:43,100.00,1000.95,1019.02,150,13.46,13.47,-55,1
1744570134,2025-04-13 20:48,100.00,1000.95,1019.02,150,13.38,13.39,-55,1
1744570434,2025-04-13 20:53,100.00,1000.78,1018.86,150,13.32,13.33,-55,1
1744570735,2025-04-13 20:58,100.00,1000.98,1019.05,150,13.30,13.31,-55,1
1744571035,2025-04-13 21:03,100.00,1000.96,1019.03,150,13.27,13.28,-55,1
1744571335,2025-04-13 21:08,100.00,1001.00,1019.08,150,13.18,13.19,-55,1
1744571635,2025-04-13 21:13,100.00,1001.02,1019.09,150,13.09,13.10,-55,1
1744571935,2025-04-13 21:18,100.00,1001.01,1019.08,150,13.25,13.26,-55,1
1744572235,2025-04-13 21:23,100.00,1001.00,1019.07,150,13.22,13.23,-56,1
1744572535,2025-04-13 21:28,100.00,1001.02,1019.10,150,13.23,13.24,-57,1
1744572835,2025-04-13 21:33,100.00,1001.02,1019.09,150,13.21,13.22,-56,1
1744573135,2025-04-13 21:38,100.00,1000.98,1019.05,150,13.18,13.19,-54,1
1744573435,2025-04-13 21:43,100.00,1000.97,1019.04,150,13.13,13.14,-56,1
1744573735,2025-04-13 21:48,100.00,1000.89,1018.97,150,13.09,13.10,-56,1
1744574036,2025-04-13 21:53,100.00,1000.95,1019.02,150,13.07,13.08,-56,1
1744574336,2025-04-13 21:58,100.00,1000.96,1019.03,150,13.06,13.07,-56,1
1744574636,2025-04-13 22:03,100.00,1000.97,1019.04,150,13.05,13.06,-57,1
1744574936,2025-04-13 22:08,100.00,1000.98,1019.05,150,13.06,13.07,-56,1
1744575236,2025-04-13 22:13,100.00,1000.97,1019.04,150,13.06,13.07,-56,1
1744575536,2025-04-13 22:18,100.00,1000.97,1019.05,150,13.12,13.13,-56,1
1744575836,2025-04-13 22:23,100.00,1001.03,1019.10,150,13.15,13.16,-57,1
1744576136,2025-04-13 22:28,100.00,1001.03,1019.11,150,13.19,13.20,-57,1
1744576436,2025-04-13 22:33,100.00,1000.96,1019.03,150,13.22,13.23,-55,1
1744576736,2025-04-13 22:38,100.00,1001.01,1019.08,150,13.28,13.29,-56,1
1744577036,2025-04-13 22:43,100.00,1001.03,1019.10,150,13.34,13.35,-56,1
1744577336,2025-04-13 22:48,100.00,1001.01,1019.08,150,13.39,13.40,-56,1
1744577636,2025-04-13 22:53,100.00,1001.02,1019.09,150,13.45,13.46,-56,1
1744577937,2025-04-13 22:58,100.00,1001.01,1019.08,150,13.48,13.49,-56,1
1744578237,2025-04-13 23:03,100.00,1001.02,1019.09,150,13.51,13.52,-56,1
1744578537,2025-04-13 23:08,100.00,1000.99,1019.06,150,13.52,13.53,-56,1
1744578837,2025-04-13 23:13,100.00,1000.96,1019.04,150,13.51,13.52,-56,1
1744579137,2025-04-13 23:18,100.00,1000.96,1019.03,150,13.52,13.53,-57,1
1744579437,2025-04-13 23:23,100.00,1000.99,1019.06,150,13.53,13.54,-56,1
1744579737,2025-04-13 23:28,100.00,1000.98,1019.05,150,13.54,13.55,-56,1
1744580037,2025-04-13 23:33,100.00,1000.95,1019.03,150,13.54,13.55,-56,1
1744580337,2025-04-13 23:38,100.00,1000.96,1019.03,150,13.54,13.55,-56,1
1744580637,2025-04-13 23:43,100.00,1000.92,1019.00,150,13.53,13.54,-56,1
1744580937,2025-04-13 23:48,100.00,1000.92,1018.99,150,13.52,13.53,-56,1
1744581237,2025-04-13 23:53,100.00,1000.95,1019.03,150,13.51,13.52,-55,1
1744581537,2025-04-13 23:58,100.00,1000.94,1019.01,150,13.49,13.50,-56,1