1744581838,2025-04-14 00:03,100.00,1001.02,1019.09,150,13.48,13.49,-56,1
1744582138,2025-04-14 00:08,100.00,1001.07,1019.14,150,13.47,13.48,-56,1
1744582438,2025-04-14 00:13,100.00,1001.09,1019.17,150,13.47,13.48,-56,1
1744582738,2025-04-14 00:18,100.00,1001.09,1019.16,150,13.43,13.44,-55,1
1744583038,2025-04-14 00:23,100.00,1001.09,1019.16,150,13.43,13.44,-56,1
1744583338,2025-04-14 00:28,100.00,1001.15,1019.22,150,13.42,13.43,-56,1
1744583638,2025-04-14 00:33,100.00,1001.17,1019.24,150,13.40,13.41,-56,1
1744583938,2025-04-14 00:38,100.00,1001.21,1019.28,150,13.37,13.38,-55,1
1744584238,2025-04-14 00:43,100.00,1001.21,1019.28,150,13.34,13.35,-56,1
1744584538,2025-04-14 00:48,100.00,1001.23,1019.30,150,13.31,13.32,-56,1
1744584838,2025-04-14 00:53,100.00,1001.21,1019.28,150,13.28,13.29,-56,1
1744585138,2025-04-14 00:58,100.00,1001.20,1019.27,150,13.26,13.27,-56,1
1744585438,2025-04-14 01:03,100.00,1001.20,1019.27,150,13.24,13.25,-55,1
1744585739,2025-04-14 01:08,100.00,1001.14,1019.21,150,13.21,13.22,-56,1
1744586039,2025-04-14 01:13,100.00,1001.11,1019.18,150,13.21,13.22,-56,1
1744586339,2025-04-14 01:18,100.00,1001.09,1019.16,150,13.21,13.22,-56,1
1744586639,2025-04-14 01:23,100.00,1001.08,1019.15,150,13.21,13.22,-56,1
1744586939,2025-04-14 01:28,100.00,1001.07,1019.14,150,13.21,13.22,-56,1
1744587239,2025-04-14 01:33,100.00,1001.09,1019.16,150,13.17,13.18,-56,1
1744587539,2025-04-14 01:38,100.00,1001.09,1019.17,150,13.18,13.19,-55,1
1744587839,2025-04-14 01:43,100.00,1001.08,1019.15,150,13.15,13.16,-56,1
1744588139,2025-04-14 01:48,100.00,1001.12,1019.20,150,13.12,13.13,-56,1
1744588439,2025-04-14 01:53,100.00,1001.10,1019.17,150,13.09,13.10,-56,1
1744588739,2025-04-14 01:58,100.00,1001.19,1019.26,150,13.06,13.07,-56,1
1744589039,2025-04-14 02:03,100.00,1001.20,1019.27,150,13.07,13.08,-56,1
1744589339,2025-04-14 02:08,100.00,1001.27,1019.35,150,13.06,13.07,-56,1
1744589640,2025-04-14 02:14,100.00,1001.27,1019.34,150,13.03,13.04,-56,1
1744589940,2025-04-14 02:19,100.00,1001.33,1019.40,150,13.00,13.01,-56,1
1744590240,2025-04-14 02:24,100.00,1001.39,1019.46,150,12.98,12.99,-56,1
1744590540,2025-04-14 02:29,100.00,1001.33,1019.40,150,12.94,12.95,-56,1
1744590840,2025-04-14 02:34,100.00,1001.35,1019.42,150,12.92,12.93,-56,1
1744591140,2025-04-14 02:39,100.00,1001.31,1019.38,150,12.89,12.90,-56,1
1744591440,2025-04-14 02:44,100.00,1001.28,1019.36,150,12.87,12.88,-56,1
1744591740,2025-04-14 02:49,100.00,1001.26,1019.33,150,12.87,12.88,-56,1
1744592040,2025-04-14 02:54,100.00,1001.28,1019.35,150,12.86,12.87,-56,1
1744592340,2025-04-14 02:59,100.00,1001.22,1019.30,150,12.85,12.86,-56,1
1744592640,2025-04-14 03:04,100.00,1001.20,1019.27,150,12.84,12.85,-56,1
1744592940,2025-04-14 03:09,100.00,1001.18,1019.25,150,12.84,12.85,-56,1
1744593241,2025-04-14 03:14,100.00,1001.15,1019.22,150,12.85,12.86,-56,1
1744593541,2025-04-14 03:19,100.00,1001.16,1019.24,150,12.86,12.87,-56,1
1744593841,2025-04-14 03:24,100.00,1001.14,1019.21,150,12.81,12.82,-56,1
1744594141,2025-04-14 03:29,100.00,1001.11,1019.18,150,12.88,12.89,-56,1
1744594441,2025-04-14 03:34,100.00,1000.99,1019.06,150,12.89,12.90,-56,1
1744594741,2025-04-14 03:39,100.00,1000.96,1019.03,150,12.91,12.92,-56,1
1744595041,2025-04-14 03:44,100.00,1000.89,1018.96,150,12.91,12.92,-57,1
1744595341,2025-04-14 03:49,100.00,1000.91,1018.98,150,12.97,12.98,-57,1
1744595641,2025-04-14 03:54,100.00,1000.88,1018.95,150,13.00,13.01,-57,1
1744595941,2025-04-14 03:59,100.00,1000.88,1018.95,150,13.03,13.04,-56,1
1744596241,2025-04-14 04:04,100.00,1000.92,1018.99,150,13.07,13.08,-56,1
1744596541,2025-04-14 04:09,100.00,1000.95,1019.02,150,13.09,13.10,-56,1
1744596841,2025-04-14 04:14,100.00,1001.07,1019.15,150,13.01,13.02,-56,1
1744597141,2025-04-14 04:19,100.00,1001.12,1019.19,150,13.07,13.08,-56,1
1744597441,2025-04-14 04:24,100.00,1001.12,1019.20,150,13.00,13.01,-56,1
1744597742,2025-04-14 04:29,100.00,1001.18,1019.25,150,12.93,12.94,-56,1
1744598042,2025-04-14 04:34,100.00,1001.16,1019.23,150,12.86,12.87,-56,1
1744598342,2025-04-14 04:39,100.00,1001.20,1019.27,150,12.79,12.80,-56,1
1744598642,2025-04-14 04:44,100.00,1001.27,1019.34,150,12.70,12.71,-56,1
1744598942,2025-04-14 04:49,100.00,1001.32,1019.39,150,12.59,12.60,-56,1
1744599242,2025-04-14 04:54,100.00,1001.28,1019.36,150,12.50,12.51,-55,1
1744599542,2025-04-14 04:59,100.00,1001.31,1019.38,150,12.44,12.45,-56,1
1744599842,2025-04-14 05:04,100.00,1001.46,1019.53,150,12.38,12.39,-56,1
1744600142,2025-04-14 05:09,100.00,1001.48,1019.56,150,12.31,12.32,-55,1
1744600442,2025-04-14 05:14,100.00,1001.54,1019.61,150,12.24,12.25,-56,1
1744600742,2025-04-14 05:19,100.00,1001.66,1019.73,150,12.19,12.20,-56,1
1744601042,2025-04-14 05:24,100.00,1001.67,1019.74,150,12.13,12.14,-56,1
1744601342,2025-04-14 05:29,100.00,1001.77,1019.85,150,12.11,12.12,-56,1
1744601642,2025-04-14 05:34,100.00,1001.75,1019.82,150,12.09,12.10,-57,1
1744601943,2025-04-14 05:39,100.00,1001.81,1019.88,150,12.07,12.08,-55,1
1744602243,2025-04-14 05:44,100.00,1001.74,1019.82,150,12.05,12.06,-56,1
1744602543,2025-04-14 05:49,100.00,1001.87,1019.94,150,12.03,12.04,-55,1
1744602843,2025-04-14 05:54,100.00,1001.89,1019.97,150,12.04,12.05,-55,1
1744603143,2025-04-14 05:59,100.00,1001.91,1019.98,150,12.02,12.03,-55,1
1744603443,2025-04-14 06:04,100.00,1001.94,1020.02,150,12.03,12.04,-56,1
1744603743,2025-04-14 06:09,100.00,1001.98,1020.05,150,12.04,12.05,-55,1
1744604043,2025-04-14 06:14,100.00,1001.91,1019.98,150,12.03,12.04,-56,1
1744604343,2025-04-14 06:19,100.00,1002.00,1020.07,150,12.07,12.08,-56,1
1744604643,2025-04-14 06:24,100.00,1001.94,1020.01,150,12.10,12.11,-56,1
1744604943,2025-04-14 06:29,100.00,1002.03,1020.10,150,12.12,12.13,-56,1
1744605243,2025-04-14 06:34,100.00,1002.05,1020.12,150,12.13,12.14,-55,1
1744605543,2025-04-14 06:39,100.00,1002.05,1020.12,150,12.15,12.16,-56,1
1744605844,2025-04-14 06:44,100.00,1002.04,1020.11,150,12.18,12.19,-56,1
1744606144,2025-04-14 06:49,100.00,1002.14,1020.21,150,12.21,12.22,-56,1
1744606444,2025-04-14 06:54,100.00,1002.20,1020.27,150,12.24,12.25,-56,1
1744606744,2025-04-14 06:59,100.00,1002.20,1020.27,150,12.27,12.28,-55,1
1744607044,2025-04-14 07:04,100.00,1002.28,1020.35,150,12.31,12.32,-56,1
1744607344,2025-04-14 07:09,100.00,1002.36,1020.43,150,12.36,12.37,-56,1
1744607644,2025-04-14 07:14,100.00,1002.39,1020.47,150,12.43,12.44,-56,1
1744607944,2025-04-14 07:19,100.00,1002.49,1020.56,150,12.52,12.53,-56,1
1744608244,2025-04-14 07:24,100.00,1002.51,1020.58,150,12.61,12.62,-56,1
1744608544,2025-04-14 07:29,100.00,1002.56,1020.63,150,12.73,12.74,-56,1
1744608844,2025-04-14 07:34,100.00,1002.61,1020.68,150,12.76,12.77,-56,1
1744609144,2025-04-14 07:39,100.00,1002.56,1020.63,150,13.00,13.01,-56,1
1744609445,2025-04-14 07:44,100.00,1002.58,1020.65,150,13.15,13.16,-56,1
1744609745,2025-04-14 07:49,100.00,1002.57,1020.64,150,13.30,13.31,-56,1
1744610045,2025-04-14 07:54,100.00,1002.59,1020.66,150,13.47,13.48,-55,1
1744610345,2025-04-14 07:59,100.00,1002.56,1020.63,150,13.65,13.66,-56,1
1744610645,2025-04-14 08:04,100.00,1002.61,1020.68,150,13.82,13.83,-57,1
1744610945,2025-04-14 08:09,100.00,1002.57,1020.64,150,13.96,13.97,-57,1
1744611245,2025-04-14 08:14,100.00,1002.60,1020.67,150,14.14,14.15,-56,1
1744611545,2025-04-14 08:19,100.00,1002.60,1020.67,150,14.31,14.32,-57,1
1744611845,2025-04-14 08:24,100.00,1002.56,1020.63,150,14.49,14.50,-57,1
1744612145,2025-04-14 08:29,100.00,1002.59,1020.67,150,14.67,14.68,-57,1
1744612445,2025-04-14 08:34,100.00,1002.63,1020.70,150,14.86,14.87,-57,1
1744612745,2025-04-14 08:39,100.00,1002.74,1020.81,150,15.02,15.03,-56,1
1744613045,2025-04-14 08:44,100.00,1002.74,1020.82,150,15.17,15.18,-58,1
1744613346,2025-04-14 08:49,100.00,1002.76,1020.84,150,15.34,15.35,-57,1
1744613646,2025-04-14 08:54,100.00,1002.81,1020.89,150,15.48,15.49,-56,1
1744613946,2025-04-14 08:59,100.00,1002.85,1020.92,150,15.60,15.61,-56,1
1744614246,2025-04-14 09:04,100.00,1002.91,1020.99,150,15.67,15.68,-57,1
1744614546,2025-04-14 09:09,100.00,1002.94,1021.02,150,15.75,15.76,-57,1
1744614846,2025-04-14 09:14,100.00,1002.93,1021.00,150,15.83,15.84,-56,1
1744615146,2025-04-14 09:19,100.00,1002.95,1021.02,150,15.94,15.95,-57,1
1744615446,2025-04-14 09:24,100.00,1002.98,1021.06,150,16.06,16.07,-57,1
1744615746,2025-04-14 09:29,100.00,1002.91,1020.98,150,16.16,16.17,-56,1
1744616046,2025-04-14 09:34,100.00,1002.93,1021.01,150,16.26,16.27,-57,1
1744616346,2025-04-14 09:39,100.00,1002.92,1020.99,150,16.41,16.42,-57,1
1744616646,2025-04-14 09:44,100.00,1002.94,1021.01,150,16.60,16.61,-57,1
1744616947,2025-04-14 09:49,100.00,1002.89,1020.96,150,16.79,16.80,-57,1
1744617247,2025-04-14 09:54,100.00,1002.89,1020.96,150,16.90,16.91,-58,1
1744617547,2025-04-14 09:59,100.00,1002.90,1020.97,150,17.00,17.01,-57,1
1744617847,2025-04-14 10:04,100.00,1002.95,1021.02,150,17.06,17.07,-56,1
1744618147,2025-04-14 10:09,100.00,1002.95,1021.02,150,17.07,17.08,-57,1
1744618447,2025-04-14 10:14,100.00,1002.98,1021.05,150,17.07,17.08,-57,1
1744618747,2025-04-14 10:19,100.00,1003.02,1021.09,150,17.06,17.07,-57,1
1744619047,2025-04-14 10:24,100.00,1003.03,1021.10,150,17.09,17.10,-57,1
1744619347,2025-04-14 10:29,100.00,1002.99,1021.07,150,17.18,17.19,-57,1
1744619647,2025-04-14 10:34,100.00,1002.99,1021.06,150,17.34,17.35,-57,1
1744619947,2025-04-14 10:39,100.00,1002.92,1020.99,150,17.50,17.51,-58,1
1744620248,2025-04-14 10:44,100.00,1002.93,1021.00,150,17.70,17.71,-57,1
1744620548,2025-04-14 10:49,100.00,1002.80,1020.88,150,17.94,17.95,-57,1
1744620848,2025-04-14 10:54,100.00,1003.00,1021.07,150,18.07,18.08,-58,1
1744621148,2025-04-14 10:59,100.00,1003.00,1021.07,150,18.19,18.20,-57,1
1744621448,2025-04-14 11:04,100.00,1003.04,1021.11,150,18.40,18.41,-57,1
1744621748,2025-04-14 11:09,100.00,1003.04,1021.11,150,18.57,18.58,-57,1
1744622048,2025-04-14 11:14,100.00,1003.09,1021.17,150,18.75,18.76,-57,1
1744622348,2025-04-14 11:19,100.00,1003.11,1021.18,150,18.93,18.95,-57,1
1744622648,2025-04-14 11:24,100.00,1003.15,1021.22,150,19.07,19.09,-58,1
1744622948,2025-04-14 11:29,100.00,1003.16,1021.23,150,19.19,19.21,-58,1
1744623248,2025-04-14 11:34,100.00,1003.11,1021.18,150,19.29,19.31,-58,1
1744623549,2025-04-14 11:39,100.00,1003.14,1021.21,150,19.36,19.38,-57,1
1744623849,2025-04-14 11:44,100.00,1003.08,1021.15,150,19.43,19.45,-57,1
1744624149,2025-04-14 11:49,100.00,1003.07,1021.14,150,19.58,19.60,-57,1
1744624449,2025-04-14 11:54,100.00,1003.09,1021.16,150,19.79,19.81,-57,1
1744624749,2025-04-14 11:59,100.00,1003.04,1021.11,150,20.02,20.04,-57,1
1744625049,2025-04-14 12:04,100.00,1003.09,1021.16,150,20.21,20.23,-58,1
1744625349,2025-04-14 12:09,100.00,1003.08,1021.16,150,20.33,20.35,-57,1
1744625649,2025-04-14 12:14,100.00,1003.07,1021.14,150,20.38,20.40,-57,1
1744625949,2025-04-14 12:19,100.00,1003.04,1021.12,150,20.41,20.43,-59,1
1744626249,2025-04-14 12:24,98.93,1003.00,1021.07,150,20.45,20.29,-58,1
1744626549,2025-04-14 12:29,100.00,1003.06,1021.13,150,20.48,20.50,-56,1
1744626850,2025-04-14 12:34,91.77,1003.06,1021.13,150,20.50,19.13,-56,1
1744627150,2025-04-14 12:39,98.43,1003.05,1021.13,150,20.53,20.29,-57,1
1744627450,2025-04-14 12:44,93.99,1003.05,1021.12,150,20.55,19.56,-57,1
1744627750,2025-04-14 12:49,93.88,1003.07,1021.14,150,20.60,19.59,-57,1
1744628050,2025-04-14 12:54,92.56,1003.06,1021.13,150,20.64,19.41,-56,1
1744628350,2025-04-14 12:59,85.36,1003.05,1021.12,150,20.72,18.19,-57,1
1744628650,2025-04-14 13:04,99.52,1002.71,1020.78,150,20.88,20.82,-57,1
1744628950,2025-04-14 13:09,97.19,1003.05,1021.12,150,21.08,20.63,-57,1
1744629250,2025-04-14 13:14,94.00,1003.01,1021.08,150,21.17,20.18,-57,1
1744629550,2025-04-14 13:19,95.93,1002.97,1021.04,150,21.41,20.75,-57,1
1744629850,2025-04-14 13:24,92.27,1002.95,1021.02,150,21.54,20.25,-58,1
1744630150,2025-04-14 13:29,94.11,1002.91,1020.98,150,21.61,20.64,-57,1
1744630451,2025-04-14 13:34,85.79,1002.96,1021.03,150,21.70,19.23,-56,1
1744630751,2025-04-14 13:39,75.55,1002.98,1021.05,150,21.75,17.25,-57,1
1744631051,2025-04-14 13:44,87.26,1002.96,1021.03,150,21.72,19.52,-57,1
1744631351,2025-04-14 13:49,79.95,1002.91,1020.98,150,21.73,18.13,-57,1
1744631651,2025-04-14 13:54,84.87,1002.97,1021.04,150,21.84,19.20,-57,1
1744631951,2025-04-14 13:59,83.68,1002.92,1020.99,150,21.98,19.11,-58,1
1744632251,2025-04-14 14:04,83.70,1002.95,1021.02,150,22.08,19.21,-56,1
1744632551,2025-04-14 14:09,68.69,1002.90,1020.97,150,22.14,16.13,-57,1
1744632851,2025-04-14 14:14,81.31,1002.81,1020.89,150,22.12,18.78,-58,1
1744633151,2025-04-14 14:19,81.97,1002.79,1020.86,150,22.09,18.88,-57,1
1744633451,2025-04-14 14:24,81.60,1002.82,1020.89,150,22.00,18.72,-58,1
1744633751,2025-04-14 14:29,80.66,1002.89,1020.97,150,22.12,18.65,-58,1
1744634051,2025-04-14 14:34,74.55,1002.84,1020.91,150,22.02,17.30,-57,1
1744634352,2025-04-14 14:39,78.89,1002.80,1020.88,150,21.87,18.06,-57,1
1744634652,2025-04-14 14:44,72.98,1002.79,1020.86,150,21.69,16.65,-57,1
1744634952,2025-04-14 14:49,79.94,1002.79,1020.86,150,21.48,17.89,-57,1
1744635252,2025-04-14 14:54,77.94,1002.82,1020.89,150,21.37,17.38,-57,1
1744635552,2025-04-14 14:59,80.78,1002.83,1020.90,150,21.35,17.93,-57,1
1744635852,2025-04-14 15:04,78.42,1002.78,1020.86,150,21.43,17.54,-58,1
1744636152,2025-04-14 15:09,81.84,1002.80,1020.87,150,21.46,18.24,-57,1
1744636452,2025-04-14 15:14,76.51,1002.78,1020.85,150,21.51,17.22,-57,1
1744636752,2025-04-14 15:19,75.58,1002.81,1020.88,150,21.41,16.93,-58,1
1744637052,2025-04-14 15:24,76.36,1002.47,1020.54,150,21.46,17.14,-58,1
1744637352,2025-04-14 15:29,78.99,1002.82,1020.89,150,21.37,17.59,-58,1
1744637652,2025-04-14 15:34,81.26,1002.80,1020.88,150,21.31,17.98,-58,1
1744637953,2025-04-14 15:39,78.68,1002.77,1020.84,150,21.27,17.43,-57,1
1744638253,2025-04-14 15:44,79.24,1002.74,1020.81,150,21.26,17.54,-57,1
1744638553,2025-04-14 15:49,77.76,1002.73,1020.80,150,21.25,17.23,-57,1
1744638853,2025-04-14 15:54,79.24,1002.66,1020.73,150,21.26,17.53,-58,1
1744639153,2025-04-14 15:59,80.75,1002.64,1020.71,150,21.35,17.92,-57,1
1744639453,2025-04-14 16:04,80.17,1002.61,1020.69,150,21.42,17.88,-57,1
1744639753,2025-04-14 16:09,79.77,1002.61,1020.68,150,21.47,17.85,-58,1
1744640053,2025-04-14 16:14,79.60,1002.46,1020.53,150,21.50,17.84,-56,1
1744640353,2025-04-14 16:19,79.32,1002.65,1020.73,150,21.53,17.81,-58,1
1744640653,2025-04-14 16:24,78.00,1002.59,1020.66,150,21.59,17.61,-58,1
1744640953,2025-04-14 16:29,68.41,1002.65,1020.72,150,21.65,15.60,-58,1
1744641253,2025-04-14 16:34,77.84,1002.68,1020.75,150,21.66,17.64,-59,1
1744641554,2025-04-14 16:39,78.66,1002.66,1020.73,150,21.59,17.74,-58,1
1744641854,2025-04-14 16:44,73.67,1002.59,1020.66,150,21.54,16.66,-59,1
1744642154,2025-04-14 16:49,75.25,1002.63,1020.70,150,21.47,16.92,-58,1
1744642454,2025-04-14 16:54,77.65,1002.64,1020.71,150,21.40,17.35,-59,1
1744642754,2025-04-14 16:59,78.31,1002.64,1020.71,150,21.33,17.42,-58,1
1744643054,2025-04-14 17:04,77.09,1002.61,1020.68,150,21.26,17.10,-58,1
1744643354,2025-04-14 17:09,77.31,1002.68,1020.75,150,21.21,17.10,-59,1
1744643654,2025-04-14 17:14,78.66,1002.66,1020.73,150,21.15,17.31,-58,1
1744643954,2025-04-14 17:19,76.65,1002.66,1020.74,150,21.12,16.88,-58,1
1744644254,2025-04-14 17:24,74.98,1002.65,1020.72,150,21.13,16.54,-59,1
1744644555,2025-04-14 17:29,75.02,1002.62,1020.69,150,21.15,16.57,-59,1
1744644855,2025-04-14 17:34,76.06,1002.63,1020.71,150,21.13,16.76,-58,1
1744645155,2025-04-14 17:39,76.34,1002.67,1020.75,150,21.10,16.79,-58,1
1744645455,2025-04-14 17:44,78.14,1002.69,1020.76,150,21.05,17.11,-57,1
1744645755,2025-04-14 17:49,77.79,1002.70,1020.77,150,21.00,16.99,-58,1
1744646055,2025-04-14 17:54,77.65,1002.74,1020.82,150,20.95,16.92,-58,1
1744646355,2025-04-14 17:59,76.84,1002.72,1020.79,150,20.91,16.71,-58,1
1744646655,2025-04-14 18:04,78.40,1002.84,1020.91,150,20.83,16.95,-57,1
1744646955,2025-04-14 18:09,78.26,1002.85,1020.92,150,20.76,16.85,-58,1
1744647255,2025-04-14 18:14,77.28,1002.90,1020.97,150,20.69,16.59,-57,1
1744647555,2025-04-14 18:19,78.44,1002.92,1020.99,150,20.62,16.75,-58,1
1744647855,2025-04-14 18:24,79.01,1002.85,1020.93,150,20.49,16.74,-58,1
1744648155,2025-04-14 18:29,78.16,1002.92,1020.99,150,20.43,16.51,-57,1
1744648455,2025-04-14 18:34,79.87,1002.99,1021.06,150,20.31,16.74,-58,1
1744648756,2025-04-14 18:39,80.37,1002.99,1021.06,150,20.16,16.69,-59,1
1744649056,2025-04-14 18:44,81.13,1003.03,1021.10,150,20.06,16.74,-57,1
1744649356,2025-04-14 18:49,81.14,1003.04,1021.12,150,19.94,16.62,-57,1
1744649656,2025-04-14 18:54,81.50,1003.11,1021.18,150,19.80,16.56,-58,1
1744649956,2025-04-14 18:59,82.17,1003.02,1021.10,150,19.65,16.54,-59,1
1744650256,2025-04-14 19:04,84.52,1003.10,1021.18,150,19.50,16.84,-58,1
1744650556,2025-04-14 19:09,85.23,1003.09,1021.17,150,19.38,16.85,-57,1
1744650856,2025-04-14 19:14,86.66,1003.16,1021.23,150,19.29,17.03,-58,1
1744651156,2025-04-14 19:19,86.79,1003.18,1021.26,150,19.18,16.94,-58,1
1744651456,2025-04-14 19:24,86.78,1003.24,1021.31,150,19.11,16.87,-57,1
1744651756,2025-04-14 19:29,87.35,1003.32,1021.40,150,19.03,16.90,-57,1
1744652056,2025-04-14 19:34,87.31,1003.35,1021.42,150,18.98,16.84,-57,1
1744652356,2025-04-14 19:39,87.94,1003.40,1021.48,150,18.87,16.84,-57,1
1744652656,2025-04-14 19:44,88.10,1003.43,1021.50,150,18.78,16.78,-58,1
1744652957,2025-04-14 19:49,89.04,1003.46,1021.53,150,18.70,16.87,-58,1
1744653257,2025-04-14 19:54,89.31,1003.49,1021.57,150,18.60,16.82,-57,1
1744653557,2025-04-14 19:59,89.90,1003.59,1021.67,150,18.52,16.85,-58,1
1744653857,2025-04-14 20:04,90.58,1003.62,1021.70,150,18.43,16.87,-59,1
1744654157,2025-04-14 20:09,93.35,1003.69,1021.77,150,18.33,17.25,-58,1
1744654457,2025-04-14 20:14,92.78,1003.63,1021.71,150,18.22,17.05,-57,1
1744654757,2025-04-14 20:19,93.99,1003.66,1021.73,150,18.17,17.20,-58,1
1744655057,2025-04-14 20:24,94.35,1003.71,1021.78,150,18.15,17.24,-58,1
1744655357,2025-04-14 20:29,93.54,1003.74,1021.81,150,18.15,17.11,-57,1
1744655657,2025-04-14 20:34,93.46,1003.77,1021.84,150,18.17,17.11,-58,1
1744655957,2025-04-14 20:39,92.88,1003.80,1021.87,150,18.13,16.97,-57,1
1744656257,2025-04-14 20:44,93.62,1003.77,1021.84,150,18.09,17.06,-58,1
1744656558,2025-04-14 20:49,93.08,1003.81,1021.88,150,18.04,16.92,-58,1
1744656858,2025-04-14 20:54,93.63,1003.88,1021.95,150,17.99,16.96,-58,1
1744657158,2025-04-14 20:59,93.72,1003.77,1021.84,150,17.92,16.91,-58,1
1744657458,2025-04-14 21:04,94.14,1003.88,1021.95,150,17.84,16.90,-57,1
1744657758,2025-04-14 21:09,94.26,1003.96,1022.03,150,17.77,16.85,-57,1
1744658058,2025-04-14 21:14,94.60,1003.98,1022.05,150,17.67,16.81,-57,1
1744658358,2025-04-14 21:19,94.54,1003.95,1022.03,150,17.59,16.72,-57,1
1744658658,2025-04-14 21:24,95.36,1003.94,1022.01,150,17.49,16.75,-57,1
1744658958,2025-04-14 21:29,96.20,1003.87,1021.94,150,17.38,16.78,-57,1
1744659258,2025-04-14 21:34,96.15,1003.94,1022.01,150,17.26,16.65,-57,1
1744659558,2025-04-14 21:39,95.71,1003.92,1021.99,150,17.12,16.44,-57,1
1744659858,2025-04-14 21:44,96.53,1003.86,1021.94,150,16.96,16.42,-57,1
1744660158,2025-04-14 21:49,98.45,1003.74,1021.81,150,16.81,16.58,-57,1
1744660459,2025-04-14 21:54,99.63,1003.73,1021.80,150,16.63,16.59,-56,1
1744660759,2025-04-14 21:59,100.00,1003.86,1021.93,150,16.45,16.46,-57,1
1744661059,2025-04-14 22:04,100.00,1003.91,1021.98,150,16.29,16.30,-57,1
1744661359,2025-04-14 22:09,100.00,1004.03,1022.10,150,16.16,16.17,-57,1
1744661659,2025-04-14 22:14,100.00,1003.70,1021.78,150,16.07,16.08,-57,1
1744661959,2025-04-14 22:19,100.00,1004.19,1022.26,150,16.03,16.04,-57,1
1744662259,2025-04-14 22:24,100.00,1004.20,1022.27,150,15.97,15.98,-57,1
1744662559,2025-04-14 22:29,100.00,1004.27,1022.34,150,15.90,15.91,-57,1
1744662859,2025-04-14 22:34,100.00,1004.34,1022.41,150,15.85,15.86,-57,1
1744663159,2025-04-14 22:39,100.00,1004.33,1022.40,150,15.80,15.81,-57,1
1744663459,2025-04-14 22:44,100.00,1004.07,1022.15,150,15.76,15.77,-57,1
1744663759,2025-04-14 22:49,100.00,1004.34,1022.41,150,15.70,15.71,-57,1
1744664060,2025-04-14 22:54,100.00,1004.36,1022.44,150,15.63,15.64,-57,1
1744664360,2025-04-14 22:59,100.00,1004.43,1022.50,150,15.58,15.59,-57,1
1744664660,2025-04-14 23:04,100.00,1004.42,1022.50,150,15.54,15.55,-56,1
1744664960,2025-04-14 23:09,100.00,1004.48,1022.55,150,15.55,15.56,-56,1
1744665260,2025-04-14 23:14,100.00,1004.52,1022.59,150,15.55,15.56,-57,1
1744665560,2025-04-14 23:19,100.00,1004.60,1022.67,150,15.54,15.55,-57,1
1744665860,2025-04-14 23:24,100.00,1004.64,1022.71,150,15.52,15.53,-57,1
1744666160,2025-04-14 23:29,100.00,1004.65,1022.72,150,15.46,15.47,-57,1
1744666460,2025-04-14 23:34,100.00,1004.65,1022.73,150,15.42,15.43,-57,1
1744666760,2025-04-14 23:39,100.00,1004.68,1022.75,150,15.36,15.37,-57,1
1744667060,2025-04-14 23:44,100.00,1004.71,1022.79,150,15.29,15.30,-57,1
1744667360,2025-04-14 23:49,100.00,1004.67,1022.74,150,15.20,15.21,-57,1
1744667661,2025-04-14 23:54,100.00,1004.73,1022.80,150,15.11,15.12,-57,1
1744667961,2025-04-14 23:59,100.00,1004.74,1022.81,150,15.00,15.01,-57,1