1744668261,2025-04-15 00:04,100.00,1004.72,1022.79,150,14.97,14.98,-57,1
1744668561,2025-04-15 00:09,100.00,1004.75,1022.83,150,14.91,14.92,-57,1
1744668861,2025-04-15 00:14,100.00,1004.78,1022.85,150,14.84,14.85,-58,1
1744669161,2025-04-15 00:19,100.00,1004.78,1022.85,150,14.79,14.80,-57,1
1744669461,2025-04-15 00:24,100.00,1004.73,1022.80,150,14.75,14.76,-57,1
1744669761,2025-04-15 00:29,100.00,1004.71,1022.79,150,14.72,14.73,-57,1
1744670061,2025-04-15 00:34,100.00,1004.71,1022.79,150,14.67,14.68,-57,1
1744670361,2025-04-15 00:39,100.00,1004.72,1022.79,150,14.61,14.62,-57,1
1744670661,2025-04-15 00:44,100.00,1004.68,1022.75,150,14.29,14.30,-58,1
1744670962,2025-04-15 00:49,100.00,1004.72,1022.79,150,14.49,14.50,-56,1
1744671262,2025-04-15 00:54,100.00,1004.69,1022.77,150,14.43,14.44,-56,1
1744671562,2025-04-15 00:59,100.00,1004.70,1022.77,150,14.38,14.39,-54,1
1744671862,2025-04-15 01:04,100.00,1004.63,1022.70,150,14.33,14.34,-55,1
1744672162,2025-04-15 01:09,100.00,1004.60,1022.68,150,14.25,14.26,-54,1
1744672462,2025-04-15 01:14,100.00,1004.62,1022.69,150,14.15,14.16,-54,1
1744672762,2025-04-15 01:19,100.00,1004.56,1022.63,150,14.05,14.06,-59,1
1744673062,2025-04-15 01:24,100.00,1004.57,1022.64,150,13.99,14.00,-57,1
1744673362,2025-04-15 01:29,100.00,1004.51,1022.58,150,13.90,13.91,-57,1
1744673662,2025-04-15 01:34,100.00,1004.51,1022.58,150,13.85,13.86,-57,1
1744673962,2025-04-15 01:39,100.00,1004.55,1022.62,150,13.78,13.79,-57,1
1744674262,2025-04-15 01:44,100.00,1004.55,1022.62,150,13.69,13.70,-57,1
1744674563,2025-04-15 01:49,100.00,1004.56,1022.63,150,13.60,13.61,-56,1
1744674863,2025-04-15 01:54,100.00,1004.61,1022.69,150,13.39,13.40,-57,1
1744675163,2025-04-15 01:59,100.00,1004.63,1022.70,150,13.43,13.44,-57,1
1744675463,2025-04-15 02:04,100.00,1004.57,1022.64,150,13.37,13.38,-56,1
1744675763,2025-04-15 02:09,100.00,1004.51,1022.58,150,13.28,13.29,-58,1
1744676063,2025-04-15 02:14,100.00,1004.46,1022.53,150,13.22,13.23,-57,1
1744676363,2025-04-15 02:19,100.00,1004.43,1022.50,150,13.16,13.17,-57,1
1744676663,2025-04-15 02:24,100.00,1004.34,1022.41,150,13.07,13.08,-57,1
1744676963,2025-04-15 02:29,100.00,1004.31,1022.38,150,13.01,13.02,-58,1
1744677263,2025-04-15 02:34,100.00,1004.34,1022.42,150,12.94,12.95,-57,1
1744677563,2025-04-15 02:39,100.00,1004.32,1022.39,150,12.88,12.89,-57,1
1744677863,2025-04-15 02:44,100.00,1004.28,1022.36,150,12.80,12.81,-57,1
1744678163,2025-04-15 02:49,100.00,1004.30,1022.37,150,12.73,12.74,-57,1
1744678463,2025-04-15 02:54,100.00,1004.28,1022.35,150,12.66,12.67,-57,1
1744678764,2025-04-15 02:59,100.00,1004.30,1022.38,150,12.59,12.60,-57,1
1744679064,2025-04-15 03:04,100.00,1004.34,1022.41,150,12.51,12.52,-57,1
1744679364,2025-04-15 03:09,100.00,1004.35,1022.42,150,12.44,12.45,-57,1
1744679664,2025-04-15 03:14,100.00,1004.34,1022.41,150,12.38,12.39,-56,1
1744679964,2025-04-15 03:19,100.00,1004.42,1022.49,150,12.32,12.33,-56,1
1744680264,2025-04-15 03:24,100.00,1004.25,1022.32,150,12.25,12.26,-57,1
1744680564,2025-04-15 03:29,100.00,1004.26,1022.34,150,12.21,12.22,-57,1
1744680864,2025-04-15 03:34,100.00,1004.44,1022.51,150,12.16,12.17,-56,1
1744681164,2025-04-15 03:39,100.00,1004.48,1022.55,150,12.11,12.12,-56,1
1744681464,2025-04-15 03:44,100.00,1004.51,1022.58,150,12.07,12.08,-56,1
1744681764,2025-04-15 03:49,100.00,1004.36,1022.44,150,12.04,12.05,-57,1
1744682064,2025-04-15 03:54,100.00,1004.53,1022.60,150,12.04,12.05,-56,1
1744682364,2025-04-15 03:59,100.00,1004.52,1022.60,150,12.06,12.07,-56,1
1744682665,2025-04-15 04:04,100.00,1004.46,1022.54,150,12.09,12.10,-57,1
1744682965,2025-04-15 04:09,100.00,1004.46,1022.53,150,12.09,12.10,-55,1
1744683265,2025-04-15 04:14,100.00,1004.50,1022.57,150,12.06,12.07,-56,1
1744683565,2025-04-15 04:19,100.00,1004.49,1022.56,150,12.04,12.05,-55,1
1744683865,2025-04-15 04:24,100.00,1004.55,1022.62,150,12.01,12.02,-57,1
1744684165,2025-04-15 04:29,100.00,1004.56,1022.63,150,11.91,11.92,-56,1
1744684465,2025-04-15 04:34,100.00,1004.53,1022.60,150,11.84,11.85,-55,1
1744684765,2025-04-15 04:39,100.00,1004.47,1022.54,150,11.78,11.79,-55,1
1744685065,2025-04-15 04:44,100.00,1004.43,1022.50,150,11.72,11.73,-55,1
1744685365,2025-04-15 04:49,100.00,1004.43,1022.50,150,11.66,11.67,-56,1
1744685665,2025-04-15 04:54,100.00,1004.46,1022.53,150,11.59,11.60,-56,1
1744685965,2025-04-15 04:59,100.00,1004.45,1022.52,150,11.50,11.51,-56,1
1744686265,2025-04-15 05:04,100.00,1004.46,1022.54,150,11.45,11.46,-55,1
1744686566,2025-04-15 05:09,100.00,1004.51,1022.59,150,11.43,11.44,-56,1
1744686866,2025-04-15 05:14,100.00,1004.51,1022.58,150,11.40,11.41,-55,1
1744687166,2025-04-15 05:19,100.00,1004.52,1022.60,150,11.35,11.36,-57,1
1744687466,2025-04-15 05:24,100.00,1004.55,1022.62,150,11.32,11.33,-56,1
1744687766,2025-04-15 05:29,100.00,1004.60,1022.67,150,11.32,11.33,-56,1
1744688066,2025-04-15 05:34,100.00,1004.63,1022.70,150,11.32,11.33,-56,1
1744688366,2025-04-15 05:39,100.00,1004.60,1022.67,150,11.30,11.31,-56,1
1744688666,2025-04-15 05:44,100.00,1004.64,1022.71,150,11.29,11.30,-58,1
1744688966,2025-04-15 05:49,100.00,1004.61,1022.69,150,11.29,11.30,-56,1
1744689266,2025-04-15 05:54,100.00,1004.64,1022.71,150,11.29,11.30,-57,1
1744689566,2025-04-15 05:59,100.00,1004.67,1022.74,150,11.30,11.31,-56,1
1744689866,2025-04-15 06:04,100.00,1004.64,1022.71,150,11.30,11.31,-57,1
1744690166,2025-04-15 06:09,100.00,1004.57,1022.64,150,11.37,11.38,-56,1
1744690466,2025-04-15 06:14,100.00,1004.65,1022.72,150,11.41,11.42,-53,1
1744690767,2025-04-15 06:19,100.00,1004.61,1022.68,150,11.45,11.46,-57,1
1744691067,2025-04-15 06:24,100.00,1004.67,1022.74,150,11.47,11.48,-56,1
1744691367,2025-04-15 06:29,100.00,1004.68,1022.76,150,11.51,11.52,-57,1
1744691667,2025-04-15 06:34,100.00,1004.65,1022.72,150,11.56,11.57,-56,1
1744691967,2025-04-15 06:39,100.00,1004.69,1022.77,150,11.60,11.61,-56,1
1744692267,2025-04-15 06:44,100.00,1004.65,1022.72,150,11.63,11.64,-57,1
1744692567,2025-04-15 06:49,100.00,1004.61,1022.68,150,11.67,11.68,-57,1
1744692867,2025-04-15 06:54,100.00,1004.62,1022.69,150,11.70,11.71,-57,1
1744693167,2025-04-15 06:59,100.00,1004.62,1022.69,150,11.80,11.81,-57,1
1744693467,2025-04-15 07:04,100.00,1004.69,1022.76,150,12.09,12.10,-56,1
1744693767,2025-04-15 07:09,100.00,1004.68,1022.75,150,12.44,12.45,-57,1
1744694067,2025-04-15 07:14,100.00,1004.57,1022.65,150,12.68,12.69,-57,1
1744694367,2025-04-15 07:19,100.00,1004.49,1022.56,150,13.03,13.04,-57,1
1744694668,2025-04-15 07:24,100.00,1004.42,1022.49,150,13.38,13.39,-57,1
1744694968,2025-04-15 07:29,100.00,1004.46,1022.53,150,13.51,13.52,-57,1
1744695268,2025-04-15 07:34,100.00,1004.45,1022.52,150,13.49,13.50,-57,1
1744695568,2025-04-15 07:39,100.00,1004.44,1022.51,150,13.45,13.46,-57,1
1744695868,2025-04-15 07:44,100.00,1004.41,1022.49,150,13.43,13.44,-57,1
1744696168,2025-04-15 07:49,100.00,1004.38,1022.46,150,13.46,13.47,-58,1
1744696468,2025-04-15 07:54,100.00,1004.44,1022.51,150,13.48,13.49,-57,1
1744696768,2025-04-15 07:59,100.00,1004.42,1022.50,150,13.52,13.53,-57,1
1744697068,2025-04-15 08:04,100.00,1004.38,1022.45,150,13.57,13.58,-57,1
1744697368,2025-04-15 08:09,100.00,1004.33,1022.40,150,13.65,13.66,-57,1
1744697668,2025-04-15 08:14,100.00,1004.33,1022.40,150,13.74,13.75,-57,1
1744697968,2025-04-15 08:19,100.00,1004.34,1022.41,150,13.82,13.83,-57,1
1744698268,2025-04-15 08:24,100.00,1004.27,1022.35,150,13.92,13.93,-58,1
1744698569,2025-04-15 08:29,100.00,1004.30,1022.37,150,14.04,14.05,-57,1
1744698869,2025-04-15 08:34,100.00,1004.33,1022.40,150,14.17,14.18,-58,1
1744699169,2025-04-15 08:39,100.00,1004.32,1022.39,150,14.30,14.31,-57,1
1744699469,2025-04-15 08:44,100.00,1004.32,1022.39,150,14.41,14.42,-57,1
1744699769,2025-04-15 08:49,100.00,1004.29,1022.37,150,14.53,14.54,-57,1
1744700069,2025-04-15 08:54,100.00,1004.29,1022.36,150,14.64,14.65,-57,1
1744700369,2025-04-15 08:59,100.00,1004.31,1022.38,150,14.74,14.75,-58,1
1744700669,2025-04-15 09:04,100.00,1004.31,1022.39,150,14.80,14.81,-58,1
1744700969,2025-04-15 09:09,100.00,1004.29,1022.36,150,14.91,14.92,-58,1
1744701269,2025-04-15 09:14,100.00,1004.27,1022.34,150,15.01,15.02,-57,1
1744701569,2025-04-15 09:19,100.00,1004.30,1022.37,150,15.13,15.14,-57,1
1744701869,2025-04-15 09:24,100.00,1004.33,1022.40,150,15.26,15.27,-57,1
1744702169,2025-04-15 09:29,100.00,1004.34,1022.41,150,15.43,15.44,-57,1
1744702470,2025-04-15 09:34,100.00,1004.34,1022.41,150,15.57,15.58,-57,1
1744702770,2025-04-15 09:39,100.00,1004.36,1022.43,150,15.69,15.70,-57,1
1744703070,2025-04-15 09:44,100.00,1004.32,1022.39,150,15.81,15.82,-57,1
1744703370,2025-04-15 09:49,100.00,1004.26,1022.33,150,15.91,15.92,-57,1
1744703670,2025-04-15 09:54,100.00,1004.19,1022.26,150,15.98,15.99,-57,1
1744703970,2025-04-15 09:59,100.00,1004.17,1022.25,150,16.03,16.04,-56,1
1744704270,2025-04-15 10:04,100.00,1004.10,1022.17,150,16.06,16.07,-57,1
1744704570,2025-04-15 10:09,100.00,1004.13,1022.20,150,16.16,16.17,-56,1
1744704870,2025-04-15 10:14,100.00,1004.04,1022.11,150,16.26,16.27,-56,1
1744705170,2025-04-15 10:19,100.00,1004.02,1022.09,150,16.11,16.12,-56,1
1744705470,2025-04-15 10:24,100.00,1003.92,1022.00,150,16.50,16.51,-56,1
1744705770,2025-04-15 10:29,100.00,1003.91,1021.99,150,16.67,16.68,-57,1
1744706071,2025-04-15 10:34,100.00,1003.87,1021.95,150,16.81,16.82,-56,1
1744706371,2025-04-15 10:39,100.00,1003.89,1021.96,150,17.09,17.10,-57,1
1744706671,2025-04-15 10:44,100.00,1003.82,1021.89,150,17.33,17.34,-58,1
1744706971,2025-04-15 10:49,100.00,1003.81,1021.88,150,17.53,17.54,-57,1
1744707271,2025-04-15 10:54,100.00,1003.72,1021.79,150,17.67,17.68,-58,1
1744707571,2025-04-15 10:59,100.00,1003.72,1021.79,150,17.79,17.80,-57,1
1744707871,2025-04-15 11:04,100.00,1003.63,1021.70,150,17.88,17.89,-57,1
1744708171,2025-04-15 11:09,100.00,1003.61,1021.68,150,18.01,18.02,-57,1
1744708471,2025-04-15 11:14,100.00,1003.60,1021.67,150,18.15,18.16,-56,1
1744708771,2025-04-15 11:19,100.00,1003.55,1021.62,150,18.27,18.28,-57,1
1744709071,2025-04-15 11:24,100.00,1003.52,1021.59,150,18.39,18.40,-57,1
1744709371,2025-04-15 11:29,100.00,1003.42,1021.49,150,18.50,18.51,-57,1
1744709672,2025-04-15 11:34,100.00,1003.40,1021.47,150,18.63,18.64,-57,1
1744709972,2025-04-15 11:39,100.00,1003.24,1021.31,150,18.74,18.75,-58,1
1744710272,2025-04-15 11:44,100.00,1003.26,1021.33,150,18.84,18.85,-56,1
1744710572,2025-04-15 11:49,100.00,1003.05,1021.12,150,18.86,18.88,-57,1
1744710872,2025-04-15 11:54,100.00,1003.23,1021.30,150,18.78,18.79,-57,1
1744711172,2025-04-15 11:59,100.00,1003.18,1021.25,150,18.65,18.66,-57,1
1744711472,2025-04-15 12:04,100.00,1003.10,1021.18,150,18.52,18.53,-56,1
1744711772,2025-04-15 12:09,100.00,1003.12,1021.19,150,18.47,18.48,-57,1
1744712072,2025-04-15 12:14,100.00,1003.08,1021.15,150,18.47,18.48,-57,1
1744712372,2025-04-15 12:19,100.00,1003.07,1021.14,150,18.56,18.57,-57,1
1744712672,2025-04-15 12:24,100.00,1003.03,1021.10,150,18.73,18.74,-56,1
1744712972,2025-04-15 12:29,100.00,1002.89,1020.96,150,18.96,18.98,-56,1
1744713273,2025-04-15 12:34,100.00,1002.83,1020.90,150,19.16,19.18,-56,1
1744713573,2025-04-15 12:39,100.00,1002.80,1020.87,150,19.35,19.37,-57,1
1744713873,2025-04-15 12:44,100.00,1002.64,1020.72,150,19.58,19.60,-56,1
1744714173,2025-04-15 12:49,100.00,1002.70,1020.77,150,19.70,19.72,-56,1
1744714473,2025-04-15 12:54,100.00,1002.62,1020.69,150,19.75,19.77,-56,1
1744714773,2025-04-15 12:59,100.00,1002.63,1020.70,150,19.92,19.94,-56,1
1744715073,2025-04-15 13:04,100.00,1002.63,1020.70,150,20.04,20.06,-57,1
1744715373,2025-04-15 13:09,100.00,1002.69,1020.76,150,20.12,20.14,-56,1
1744715673,2025-04-15 13:14,100.00,1002.57,1020.65,150,20.33,20.35,-57,1
1744715973,2025-04-15 13:19,100.00,1002.58,1020.65,150,20.41,20.43,-57,1
1744716273,2025-04-15 13:24,100.00,1002.63,1020.71,150,20.44,20.46,-58,1
1744716573,2025-04-15 13:29,100.00,1002.64,1020.71,150,20.47,20.49,-59,1
1744716873,2025-04-15 13:34,100.00,1002.56,1020.64,150,20.50,20.52,-58,1
1744717174,2025-04-15 13:39,100.00,1002.56,1020.63,150,20.55,20.57,-57,1
1744717474,2025-04-15 13:44,100.00,1002.51,1020.58,150,20.64,20.66,-57,1
1744717774,2025-04-15 13:49,98.46,1002.53,1020.61,150,20.76,20.52,-57,1
1744718074,2025-04-15 13:54,93.25,1002.42,1020.49,150,20.90,19.78,-57,1
1744718374,2025-04-15 13:59,98.96,1002.43,1020.51,150,21.05,20.90,-56,1
1744718674,2025-04-15 14:04,100.00,1002.41,1020.49,150,21.20,21.22,-58,1
1744718974,2025-04-15 14:09,95.82,1002.58,1020.66,150,21.33,20.65,-57,1
1744719274,2025-04-15 14:14,89.02,1002.61,1020.68,150,21.37,19.50,-58,1
1744719574,2025-04-15 14:19,89.95,1002.58,1020.65,150,21.31,19.61,-57,1
1744719874,2025-04-15 14:24,91.39,1002.61,1020.68,150,21.24,19.80,-57,1
1744720174,2025-04-15 14:29,91.55,1002.57,1020.64,150,21.17,19.76,-57,1
1744720474,2025-04-15 14:34,90.97,1002.54,1020.61,150,21.11,19.59,-58,1
1744720775,2025-04-15 14:39,93.43,1002.44,1020.51,150,21.08,19.99,-57,1
1744721075,2025-04-15 14:44,94.97,1002.42,1020.50,150,21.09,20.27,-59,1
1744721375,2025-04-15 14:49,92.73,1002.49,1020.57,150,21.19,19.98,-58,1
1744721675,2025-04-15 14:54,91.14,1002.44,1020.51,150,21.28,19.79,-57,1
1744721975,2025-04-15 14:59,89.44,1002.46,1020.53,150,21.23,19.44,-57,1
1744722275,2025-04-15 15:04,83.69,1002.45,1020.52,150,21.12,18.27,-57,1
1744722575,2025-04-15 15:09,84.13,1002.52,1020.59,150,21.03,18.26,-57,1
1744722875,2025-04-15 15:14,92.55,1002.47,1020.55,150,21.05,19.81,-57,1
1744723175,2025-04-15 15:19,94.84,1002.55,1020.62,150,21.13,20.29,-57,1
1744723475,2025-04-15 15:24,90.26,1002.57,1020.64,150,21.12,19.48,-57,1
1744723775,2025-04-15 15:29,89.52,1002.62,1020.69,150,21.05,19.27,-58,1
1744724075,2025-04-15 15:34,86.62,1002.63,1020.70,150,20.96,18.66,-57,1
1744724376,2025-04-15 15:39,84.06,1002.65,1020.73,150,20.83,18.05,-57,1
1744724676,2025-04-15 15:44,90.77,1002.73,1020.81,150,20.71,19.16,-57,1
1744724976,2025-04-15 15:49,92.44,1002.70,1020.77,150,20.60,19.35,-57,1
1744725276,2025-04-15 15:54,89.74,1002.77,1020.84,150,20.54,18.81,-57,1
1744725576,2025-04-15 15:59,90.65,1002.72,1020.79,150,20.46,18.89,-57,1
1744725876,2025-04-15 16:04,92.48,1002.70,1020.77,150,20.42,19.17,-56,1
1744726176,2025-04-15 16:09,88.39,1002.72,1020.79,150,20.33,18.36,-57,1
1744726476,2025-04-15 16:14,88.72,1002.59,1020.66,150,20.15,18.24,-57,1
1744726776,2025-04-15 16:19,92.21,1002.63,1020.71,150,20.04,18.75,-57,1
1744727076,2025-04-15 16:24,90.30,1002.57,1020.64,150,19.95,18.33,-57,1
1744727376,2025-04-15 16:29,88.01,1002.59,1020.66,150,19.84,17.81,-56,1
1744727677,2025-04-15 16:34,91.04,1002.65,1020.72,150,19.73,18.24,-57,1
1744727977,2025-04-15 16:39,93.14,1002.63,1020.70,150,19.62,18.50,-57,1
1744728277,2025-04-15 16:44,94.11,1002.70,1020.77,150,19.49,18.53,-57,1
1744728577,2025-04-15 16:49,96.93,1002.68,1020.75,150,19.40,18.91,-56,1
1744728877,2025-04-15 16:54,98.72,1002.66,1020.73,150,19.34,19.15,-57,1
1744729177,2025-04-15 16:59,97.73,1002.65,1020.73,150,19.26,18.91,-57,1
1744729477,2025-04-15 17:04,99.26,1002.64,1020.71,150,19.16,19.06,-59,1
1744729777,2025-04-15 17:09,97.22,1002.67,1020.74,150,19.04,18.60,-56,1
1744730077,2025-04-15 17:14,100.00,1002.71,1020.78,150,18.93,18.95,-57,1
1744730377,2025-04-15 17:19,99.69,1002.72,1020.79,150,18.81,18.77,-57,1
1744730677,2025-04-15 17:24,100.00,1002.47,1020.54,150,18.65,18.66,-57,1
1744730977,2025-04-15 17:29,100.00,1002.73,1020.80,150,18.56,18.57,-57,1
1744731278,2025-04-15 17:34,100.00,1002.77,1020.84,150,18.44,18.45,-56,1
1744731578,2025-04-15 17:39,100.00,1002.79,1020.86,150,18.39,18.40,-56,1
1744731878,2025-04-15 17:44,100.00,1002.79,1020.87,150,18.26,18.27,-56,1
1744732178,2025-04-15 17:49,100.00,1002.97,1021.05,150,18.13,18.14,-57,1
1744732478,2025-04-15 17:54,100.00,1002.96,1021.03,150,17.99,18.00,-57,1
1744732778,2025-04-15 17:59,100.00,1002.97,1021.04,150,17.89,17.90,-57,1
1744733078,2025-04-15 18:04,100.00,1003.02,1021.09,150,17.78,17.79,-57,1
1744733378,2025-04-15 18:09,100.00,1003.10,1021.18,150,17.68,17.69,-57,1
1744733678,2025-04-15 18:14,100.00,1003.07,1021.14,150,17.54,17.55,-57,1
1744733978,2025-04-15 18:19,100.00,1002.97,1021.04,150,17.42,17.43,-57,1
1744734278,2025-04-15 18:24,100.00,1003.04,1021.11,150,17.30,17.31,-57,1
1744734578,2025-04-15 18:29,100.00,1002.99,1021.06,150,17.17,17.18,-56,1
1744734878,2025-04-15 18:34,100.00,1003.06,1021.13,150,17.05,17.06,-56,1
1744735178,2025-04-15 18:39,100.00,1003.05,1021.12,150,16.95,16.96,-58,1
1744735479,2025-04-15 18:44,100.00,1003.03,1021.10,150,16.84,16.85,-56,1
1744735779,2025-04-15 18:49,100.00,1003.11,1021.19,150,16.74,16.75,-56,1
1744736079,2025-04-15 18:54,100.00,1003.08,1021.15,150,16.66,16.67,-56,1
1744736379,2025-04-15 18:59,100.00,1003.11,1021.18,150,16.59,16.60,-56,1
1744736679,2025-04-15 19:04,100.00,1003.13,1021.21,150,16.53,16.54,-56,1
1744736979,2025-04-15 19:09,100.00,1003.17,1021.24,150,16.47,16.48,-56,1
1744737279,2025-04-15 19:14,100.00,1003.15,1021.22,150,16.42,16.43,-56,1
1744737579,2025-04-15 19:19,100.00,1003.19,1021.26,150,16.38,16.39,-56,1
1744737879,2025-04-15 19:24,100.00,1003.22,1021.30,150,16.33,16.34,-56,1
1744738179,2025-04-15 19:29,100.00,1003.21,1021.28,150,16.23,16.24,-57,1
1744738479,2025-04-15 19:34,100.00,1003.28,1021.35,150,16.18,16.19,-56,1
1744738779,2025-04-15 19:39,100.00,1003.28,1021.35,150,16.10,16.11,-57,1
1744739080,2025-04-15 19:44,100.00,1003.33,1021.40,150,16.00,16.01,-57,1
1744739380,2025-04-15 19:49,100.00,1003.33,1021.41,150,16.01,16.02,-56,1
1744739680,2025-04-15 19:54,100.00,1003.18,1021.25,150,15.90,15.91,-58,1
1744739980,2025-04-15 19:59,100.00,1003.37,1021.44,150,15.93,15.94,-57,1
1744740280,2025-04-15 20:04,100.00,1003.44,1021.51,150,15.87,15.88,-57,1
1744740580,2025-04-15 20:09,100.00,1003.52,1021.59,150,15.80,15.81,-56,1
1744740880,2025-04-15 20:14,100.00,1003.49,1021.57,150,15.71,15.72,-56,1
1744741180,2025-04-15 20:19,100.00,1003.56,1021.64,150,15.63,15.64,-58,1
1744741480,2025-04-15 20:24,100.00,1003.53,1021.61,150,15.55,15.56,-57,1
1744741780,2025-04-15 20:29,100.00,1003.48,1021.56,150,15.48,15.49,-57,1
1744742080,2025-04-15 20:34,100.00,1003.47,1021.54,150,15.39,15.40,-56,1
1744742380,2025-04-15 20:39,100.00,1003.51,1021.58,150,15.31,15.32,-58,1
1744742681,2025-04-15 20:44,100.00,1003.52,1021.59,150,15.25,15.26,-57,1
1744742981,2025-04-15 20:49,100.00,1003.50,1021.58,150,15.20,15.21,-57,1
1744743281,2025-04-15 20:54,100.00,1003.43,1021.50,150,15.14,15.15,-58,1
1744743581,2025-04-15 20:59,100.00,1003.45,1021.52,150,15.07,15.08,-58,1
1744743881,2025-04-15 21:04,100.00,1003.37,1021.44,150,14.96,14.97,-58,1
1744744181,2025-04-15 21:09,100.00,1003.39,1021.46,150,14.84,14.85,-57,1
1744744481,2025-04-15 21:14,100.00,1003.23,1021.30,150,14.77,14.78,-58,1
1744744781,2025-04-15 21:19,100.00,1003.42,1021.49,150,14.72,14.73,-57,1
1744745081,2025-04-15 21:24,100.00,1003.39,1021.46,150,14.67,14.68,-58,1
1744745381,2025-04-15 21:29,100.00,1003.41,1021.49,150,14.61,14.62,-57,1
1744745681,2025-04-15 21:34,100.00,1003.40,1021.47,150,14.58,14.59,-58,1
1744745982,2025-04-15 21:39,100.00,1003.39,1021.46,150,14.54,14.55,-57,1
1744746282,2025-04-15 21:44,100.00,1003.21,1021.28,150,14.50,14.51,-57,1
1744746582,2025-04-15 21:49,100.00,1003.36,1021.43,150,14.46,14.47,-57,1
1744746882,2025-04-15 21:54,100.00,1003.31,1021.39,150,14.40,14.41,-58,1
1744747182,2025-04-15 21:59,100.00,1003.33,1021.40,150,14.36,14.37,-57,1
1744747482,2025-04-15 22:04,100.00,1003.30,1021.37,150,14.33,14.34,-57,1
1744747782,2025-04-15 22:09,100.00,1003.29,1021.37,150,14.30,14.31,-59,1
1744748082,2025-04-15 22:14,100.00,1003.25,1021.33,150,14.26,14.27,-57,1
1744748382,2025-04-15 22:19,100.00,1003.23,1021.30,150,14.25,14.26,-57,1
1744748682,2025-04-15 22:24,100.00,1003.25,1021.32,150,14.24,14.25,-56,1
1744748982,2025-04-15 22:29,100.00,1003.27,1021.34,150,14.22,14.23,-56,1
1744749282,2025-04-15 22:34,100.00,1003.29,1021.36,150,14.20,14.21,-58,1
1744749583,2025-04-15 22:39,100.00,1003.29,1021.37,150,14.19,14.20,-56,1
1744749883,2025-04-15 22:44,100.00,1003.35,1021.42,150,14.18,14.19,-57,1
1744750183,2025-04-15 22:49,100.00,1003.30,1021.38,150,14.16,14.17,-57,1
1744750483,2025-04-15 22:54,100.00,1003.32,1021.39,150,14.14,14.15,-56,1
1744750783,2025-04-15 22:59,100.00,1003.27,1021.34,150,14.14,14.15,-56,1
1744751083,2025-04-15 23:04,100.00,1003.22,1021.30,150,14.13,14.14,-56,1
1744751383,2025-04-15 23:09,100.00,1003.28,1021.35,150,14.12,14.13,-56,1
1744751683,2025-04-15 23:14,100.00,1003.22,1021.29,150,14.12,14.13,-56,1
1744751983,2025-04-15 23:19,100.00,1003.16,1021.24,150,14.10,14.11,-57,1
1744752283,2025-04-15 23:24,100.00,1003.15,1021.22,150,14.10,14.11,-57,1
1744752583,2025-04-15 23:29,100.00,1003.09,1021.16,150,14.09,14.10,-57,1
1744752883,2025-04-15 23:34,100.00,1003.03,1021.10,150,14.06,14.07,-57,1
1744753184,2025-04-15 23:39,100.00,1003.12,1021.19,150,14.01,14.02,-57,1
1744753484,2025-04-15 23:44,100.00,1003.12,1021.19,150,14.03,14.04,-57,1
1744753784,2025-04-15 23:49,100.00,1003.13,1021.20,150,14.02,14.03,-57,1
1744754084,2025-04-15 23:54,100.00,1003.04,1021.11,150,14.03,14.04,-57,1
1744754384,2025-04-15 23:59,100.00,1003.01,1021.08,150,14.01,14.02,-57,1