1744754684,2025-04-16 00:04,100.00,1002.96,1021.03,150,13.99,14.00,-56,1
1744754984,2025-04-16 00:09,100.00,1002.96,1021.03,150,13.97,13.98,-57,1
1744755284,2025-04-16 00:14,100.00,1002.96,1021.03,150,13.95,13.96,-57,1
1744755584,2025-04-16 00:19,100.00,1003.01,1021.08,150,13.95,13.96,-57,1
1744755884,2025-04-16 00:24,100.00,1003.00,1021.07,150,13.93,13.94,-57,1
1744756184,2025-04-16 00:29,100.00,1002.99,1021.06,150,13.91,13.92,-57,1
1744756484,2025-04-16 00:34,100.00,1002.95,1021.02,150,13.91,13.92,-57,1
1744756785,2025-04-16 00:39,100.00,1002.93,1021.00,150,13.91,13.92,-57,1
1744757085,2025-04-16 00:44,100.00,1002.88,1020.95,150,13.90,13.91,-57,1
1744757385,2025-04-16 00:49,100.00,1002.84,1020.91,150,13.88,13.89,-58,1
1744757685,2025-04-16 00:54,100.00,1002.81,1020.88,150,13.87,13.88,-57,1
1744757985,2025-04-16 00:59,100.00,1002.81,1020.88,150,13.85,13.86,-57,1
1744758285,2025-04-16 01:04,100.00,1002.81,1020.88,150,13.83,13.84,-57,1
1744758585,2025-04-16 01:09,100.00,1002.81,1020.88,150,13.85,13.86,-58,1
1744758885,2025-04-16 01:14,100.00,1002.74,1020.81,150,13.77,13.78,-57,1
1744759185,2025-04-16 01:19,100.00,1002.73,1020.80,150,13.78,13.79,-56,1
1744759485,2025-04-16 01:24,100.00,1002.68,1020.76,150,13.77,13.78,-57,1
1744759785,2025-04-16 01:29,100.00,1002.80,1020.87,150,13.77,13.78,-57,1
1744760085,2025-04-16 01:34,100.00,1002.77,1020.85,150,13.78,13.79,-58,1
1744760385,2025-04-16 01:39,100.00,1002.78,1020.85,150,13.78,13.79,-57,1
1744760686,2025-04-16 01:44,100.00,1002.72,1020.80,150,13.79,13.80,-57,1
1744760986,2025-04-16 01:49,100.00,1002.74,1020.81,150,13.79,13.80,-57,1
1744761286,2025-04-16 01:54,100.00,1002.68,1020.76,150,13.80,13.81,-57,1
1744761586,2025-04-16 01:59,100.00,1002.68,1020.75,150,13.78,13.79,-58,1
1744761886,2025-04-16 02:04,100.00,1002.74,1020.81,150,13.76,13.77,-58,1
1744762186,2025-04-16 02:09,100.00,1002.64,1020.72,150,13.78,13.79,-57,1
1744762486,2025-04-16 02:14,100.00,1002.67,1020.74,150,13.78,13.79,-57,1
1744762786,2025-04-16 02:19,100.00,1002.68,1020.75,150,13.77,13.78,-58,1
1744763086,2025-04-16 02:24,100.00,1002.62,1020.69,150,13.80,13.81,-57,1
1744763386,2025-04-16 02:29,100.00,1002.61,1020.68,150,13.81,13.82,-57,1
1744763686,2025-04-16 02:34,100.00,1002.63,1020.70,150,13.81,13.82,-57,1
1744763986,2025-04-16 02:39,100.00,1002.61,1020.68,150,13.82,13.83,-57,1
1744764286,2025-04-16 02:44,100.00,1002.60,1020.67,150,13.77,13.78,-58,1
1744764587,2025-04-16 02:49,100.00,1002.62,1020.69,150,13.75,13.76,-57,1
1744764887,2025-04-16 02:54,100.00,1002.61,1020.68,150,13.74,13.75,-57,1
1744765187,2025-04-16 02:59,100.00,1002.61,1020.68,150,13.73,13.74,-57,1
1744765487,2025-04-16 03:04,100.00,1002.63,1020.70,150,13.72,13.73,-57,1
1744765787,2025-04-16 03:09,100.00,1002.32,1020.40,150,13.70,13.71,-57,1
1744766087,2025-04-16 03:14,100.00,1002.48,1020.55,150,13.69,13.70,-57,1
1744766387,2025-04-16 03:19,100.00,1002.59,1020.66,150,13.67,13.68,-57,1
1744766687,2025-04-16 03:24,100.00,1002.61,1020.68,150,13.66,13.67,-57,1
1744766987,2025-04-16 03:29,100.00,1002.55,1020.62,150,13.65,13.66,-57,1
1744767287,2025-04-16 03:34,100.00,1002.60,1020.67,150,13.63,13.64,-57,1
1744767587,2025-04-16 03:39,100.00,1002.58,1020.66,150,13.60,13.61,-56,1
1744767887,2025-04-16 03:44,100.00,1002.55,1020.62,150,13.59,13.60,-57,1
1744768188,2025-04-16 03:49,100.00,1002.52,1020.59,150,13.57,13.58,-57,1
1744768488,2025-04-16 03:54,100.00,1002.51,1020.59,150,13.55,13.56,-56,1
1744768788,2025-04-16 03:59,100.00,1002.52,1020.59,150,13.51,13.52,-57,1
1744769088,2025-04-16 04:04,100.00,1002.63,1020.70,150,13.50,13.51,-57,1
1744769388,2025-04-16 04:09,100.00,1002.63,1020.71,150,13.49,13.50,-58,1
1744769688,2025-04-16 04:14,100.00,1002.68,1020.76,150,13.48,13.49,-57,1
1744769988,2025-04-16 04:19,100.00,1002.64,1020.71,150,13.47,13.48,-57,1
1744770288,2025-04-16 04:24,100.00,1002.65,1020.72,150,13.46,13.47,-57,1
1744770588,2025-04-16 04:29,100.00,1002.63,1020.70,150,13.43,13.44,-58,1
1744770888,2025-04-16 04:34,100.00,1002.59,1020.66,150,13.42,13.43,-58,1
1744771188,2025-04-16 04:39,100.00,1002.56,1020.63,150,13.40,13.41,-57,1
1744771488,2025-04-16 04:44,100.00,1002.68,1020.75,150,13.39,13.40,-57,1
1744771788,2025-04-16 04:49,100.00,1002.66,1020.73,150,13.38,13.39,-57,1
1744772089,2025-04-16 04:54,100.00,1002.66,1020.73,150,13.38,13.39,-57,1
1744772389,2025-04-16 04:59,100.00,1002.60,1020.68,150,13.37,13.38,-58,1
1744772689,2025-04-16 05:04,100.00,1002.59,1020.66,150,13.36,13.37,-58,1
1744772989,2025-04-16 05:09,100.00,1002.52,1020.59,150,13.35,13.36,-57,1
1744773289,2025-04-16 05:14,100.00,1002.58,1020.65,150,13.35,13.36,-57,1
1744773589,2025-04-16 05:19,100.00,1002.60,1020.68,150,13.34,13.35,-57,1
1744773889,2025-04-16 05:24,100.00,1002.56,1020.63,150,13.34,13.35,-57,1
1744774189,2025-04-16 05:29,100.00,1002.57,1020.64,150,13.34,13.35,-57,1
1744774489,2025-04-16 05:34,100.00,1002.50,1020.57,150,13.33,13.34,-57,1
1744774789,2025-04-16 05:39,100.00,1002.49,1020.57,150,13.35,13.36,-57,1
1744775089,2025-04-16 05:44,100.00,1002.47,1020.54,150,13.35,13.36,-57,1
1744775389,2025-04-16 05:49,100.00,1002.48,1020.56,150,13.31,13.32,-58,1
1744775689,2025-04-16 05:54,100.00,1002.50,1020.57,150,13.33,13.34,-57,1
1744775989,2025-04-16 05:59,100.00,1002.50,1020.57,150,13.33,13.34,-57,1
1744776290,2025-04-16 06:04,100.00,1002.44,1020.51,150,13.33,13.34,-57,1
1744776590,2025-04-16 06:09,100.00,1002.49,1020.57,150,13.33,13.34,-57,1
1744776890,2025-04-16 06:14,100.00,1002.48,1020.55,150,13.32,13.33,-57,1
1744777190,2025-04-16 06:19,100.00,1002.49,1020.56,150,13.31,13.32,-57,1
1744777490,2025-04-16 06:24,100.00,1002.55,1020.62,150,13.31,13.32,-57,1
1744777790,2025-04-16 06:29,100.00,1002.55,1020.62,150,13.30,13.31,-57,1
1744778090,2025-04-16 06:34,100.00,1002.68,1020.75,150,13.26,13.27,-57,1
1744778390,2025-04-16 06:39,100.00,1002.73,1020.80,150,13.31,13.32,-58,1
1744778690,2025-04-16 06:44,100.00,1002.77,1020.84,150,13.33,13.34,-57,1
1744778990,2025-04-16 06:49,100.00,1002.84,1020.91,150,13.37,13.38,-57,1
1744779290,2025-04-16 06:54,100.00,1002.85,1020.92,150,13.40,13.41,-57,1
1744779590,2025-04-16 06:59,100.00,1002.92,1020.99,150,13.42,13.43,-57,1
1744779891,2025-04-16 07:04,100.00,1002.90,1020.97,150,13.43,13.44,-57,1
1744780191,2025-04-16 07:09,100.00,1002.98,1021.05,150,13.48,13.49,-57,1
1744780491,2025-04-16 07:14,100.00,1002.94,1021.02,150,13.52,13.53,-56,1
1744780791,2025-04-16 07:19,100.00,1002.94,1021.01,150,13.56,13.57,-57,1
1744781091,2025-04-16 07:24,100.00,1002.98,1021.06,150,13.60,13.61,-57,1
1744781391,2025-04-16 07:29,100.00,1002.96,1021.03,150,13.63,13.64,-57,1
1744781691,2025-04-16 07:34,100.00,1002.96,1021.03,150,13.66,13.67,-57,1
1744781991,2025-04-16 07:39,100.00,1002.95,1021.03,150,13.66,13.67,-57,1
1744782291,2025-04-16 07:44,100.00,1002.94,1021.02,150,13.71,13.72,-57,1
1744782591,2025-04-16 07:49,100.00,1003.07,1021.14,150,13.76,13.77,-56,1
1744782891,2025-04-16 07:54,100.00,1003.13,1021.20,150,13.79,13.80,-57,1
1744783191,2025-04-16 07:59,100.00,1003.13,1021.21,150,13.84,13.85,-56,1
1744783491,2025-04-16 08:04,100.00,1003.11,1021.18,150,13.90,13.91,-56,1
1744783792,2025-04-16 08:09,100.00,1003.12,1021.19,150,13.95,13.96,-56,1
1744784092,2025-04-16 08:14,100.00,1003.21,1021.28,150,14.03,14.04,-56,1
1744784392,2025-04-16 08:19,100.00,1003.18,1021.26,150,14.11,14.12,-57,1
1744784692,2025-04-16 08:24,100.00,1003.15,1021.22,150,14.21,14.22,-57,1
1744784992,2025-04-16 08:29,100.00,1003.10,1021.17,150,14.33,14.34,-56,1
1744785292,2025-04-16 08:34,100.00,1003.10,1021.17,150,14.47,14.48,-57,1
1744785592,2025-04-16 08:39,100.00,1003.15,1021.22,150,14.64,14.65,-56,1
1744785892,2025-04-16 08:44,100.00,1003.19,1021.26,150,14.74,14.75,-57,1
1744786192,2025-04-16 08:49,100.00,1003.21,1021.28,150,14.99,15.00,-56,1
1744786492,2025-04-16 08:54,100.00,1003.13,1021.20,150,15.14,15.15,-57,1
1744786792,2025-04-16 08:59,100.00,1003.21,1021.28,150,15.28,15.29,-57,1
1744787093,2025-04-16 09:04,100.00,1003.25,1021.32,150,15.40,15.41,-57,1
1744787393,2025-04-16 09:09,100.00,1003.32,1021.39,150,15.53,15.54,-57,1
1744787693,2025-04-16 09:14,100.00,1003.32,1021.39,150,15.65,15.66,-57,1
1744787993,2025-04-16 09:19,100.00,1003.32,1021.39,150,15.74,15.75,-57,1
1744788293,2025-04-16 09:24,100.00,1003.39,1021.46,150,15.79,15.80,-57,1
1744788593,2025-04-16 09:29,100.00,1003.35,1021.43,150,15.88,15.89,-57,1
1744788893,2025-04-16 09:34,100.00,1003.35,1021.42,150,15.98,15.99,-58,1
1744789193,2025-04-16 09:39,100.00,1003.43,1021.51,150,16.03,16.04,-57,1
1744789493,2025-04-16 09:44,100.00,1003.42,1021.50,150,16.13,16.14,-57,1
1744789793,2025-04-16 09:49,100.00,1003.44,1021.51,150,16.23,16.24,-57,1
1744790093,2025-04-16 09:54,100.00,1003.47,1021.54,150,16.36,16.37,-57,1
1744790393,2025-04-16 09:59,100.00,1003.51,1021.58,150,16.48,16.49,-57,1
1744790693,2025-04-16 10:04,100.00,1003.52,1021.60,150,16.63,16.64,-57,1
1744790993,2025-04-16 10:09,100.00,1003.58,1021.66,150,16.81,16.82,-57,1
1744791294,2025-04-16 10:14,100.00,1003.59,1021.66,150,17.01,17.02,-58,1
1744791594,2025-04-16 10:19,100.00,1003.63,1021.70,150,17.16,17.17,-57,1
1744791894,2025-04-16 10:24,100.00,1003.62,1021.70,150,17.29,17.30,-57,1
1744792194,2025-04-16 10:29,100.00,1003.65,1021.72,150,17.37,17.38,-58,1
1744792494,2025-04-16 10:34,100.00,1003.65,1021.72,150,17.41,17.42,-57,1
1744792794,2025-04-16 10:39,100.00,1003.69,1021.76,150,17.47,17.48,-57,1
1744793094,2025-04-16 10:44,100.00,1003.66,1021.73,150,17.51,17.52,-57,1
1744793394,2025-04-16 10:49,100.00,1003.51,1021.59,150,17.59,17.60,-57,1
1744793694,2025-04-16 10:54,100.00,1003.70,1021.77,150,17.73,17.74,-57,1
1744793994,2025-04-16 10:59,100.00,1003.66,1021.73,150,17.88,17.89,-57,1
1744794294,2025-04-16 11:04,100.00,1003.63,1021.70,150,18.02,18.03,-57,1
1744794594,2025-04-16 11:09,100.00,1003.62,1021.69,150,18.09,18.10,-57,1
1744794894,2025-04-16 11:14,100.00,1003.57,1021.64,150,18.18,18.19,-57,1
1744795195,2025-04-16 11:19,100.00,1003.55,1021.62,150,18.46,18.47,-57,1
1744795495,2025-04-16 11:24,100.00,1003.59,1021.66,150,18.57,18.58,-56,1
1744795795,2025-04-16 11:29,100.00,1003.56,1021.64,150,18.78,18.79,-56,1
1744796095,2025-04-16 11:34,100.00,1003.52,1021.60,150,18.85,18.87,-56,1
1744796395,2025-04-16 11:39,100.00,1003.56,1021.63,150,19.00,19.02,-57,1
1744796695,2025-04-16 11:44,100.00,1003.55,1021.62,150,19.18,19.20,-57,1
1744796995,2025-04-16 11:49,100.00,1003.60,1021.67,150,19.38,19.40,-57,1
1744797295,2025-04-16 11:54,100.00,1003.63,1021.70,150,19.61,19.63,-57,1
1744797595,2025-04-16 11:59,100.00,1003.77,1021.84,150,19.66,19.68,-57,1
1744797895,2025-04-16 12:04,100.00,1003.75,1021.82,150,19.92,19.94,-57,1
1744798195,2025-04-16 12:09,100.00,1003.78,1021.85,150,20.04,20.06,-57,1
1744798495,2025-04-16 12:14,100.00,1003.80,1021.88,150,20.21,20.23,-58,1
1744798795,2025-04-16 12:19,100.00,1003.78,1021.86,150,20.36,20.38,-58,1
1744799096,2025-04-16 12:24,100.00,1003.87,1021.94,150,20.43,20.45,-57,1
1744799396,2025-04-16 12:29,100.00,1003.94,1022.02,150,20.50,20.52,-57,1
1744799696,2025-04-16 12:34,100.00,1003.84,1021.91,150,20.52,20.54,-58,1
1744799996,2025-04-16 12:39,100.00,1003.83,1021.90,150,20.51,20.53,-57,1
1744800296,2025-04-16 12:44,100.00,1003.81,1021.88,150,20.58,20.60,-58,1
1744800596,2025-04-16 12:49,100.00,1003.86,1021.93,150,20.67,20.69,-58,1
1744800896,2025-04-16 12:54,100.00,1003.97,1022.04,150,20.71,20.73,-57,1
1744801196,2025-04-16 12:59,100.00,1003.93,1022.00,150,20.79,20.81,-58,1
1744801496,2025-04-16 13:04,100.00,1003.87,1021.95,150,20.92,20.94,-57,1
1744801796,2025-04-16 13:09,100.00,1003.88,1021.95,150,21.05,21.07,-57,1
1744802096,2025-04-16 13:14,100.00,1003.95,1022.03,150,21.14,21.16,-57,1
1744802396,2025-04-16 13:19,100.00,1003.98,1022.05,150,21.14,21.16,-57,1
1744802696,2025-04-16 13:24,100.00,1003.89,1021.97,150,21.09,21.11,-58,1
1744802997,2025-04-16 13:29,100.00,1003.97,1022.04,150,21.10,21.12,-57,1
1744803297,2025-04-16 13:34,100.00,1003.99,1022.06,150,21.17,21.19,-57,1
1744803597,2025-04-16 13:39,100.00,1003.96,1022.03,150,21.33,21.35,-57,1
1744803897,2025-04-16 13:44,100.00,1004.01,1022.08,150,21.41,21.43,-57,1
1744804197,2025-04-16 13:49,100.00,1004.02,1022.09,150,21.45,21.47,-57,1
1744804497,2025-04-16 13:54,100.00,1004.09,1022.16,150,21.48,21.50,-57,1
1744804797,2025-04-16 13:59,100.00,1004.10,1022.17,150,21.43,21.45,-57,1
1744805097,2025-04-16 14:04,100.00,1004.07,1022.15,150,21.39,21.41,-58,1
1744805397,2025-04-16 14:09,100.00,1004.00,1022.07,150,21.38,21.40,-58,1
1744805697,2025-04-16 14:14,100.00,1004.09,1022.16,150,21.49,21.51,-57,1
1744805997,2025-04-16 14:19,100.00,1004.07,1022.15,150,21.63,21.65,-58,1
1744806297,2025-04-16 14:24,100.00,1004.08,1022.15,150,21.71,21.73,-58,1
1744806598,2025-04-16 14:29,100.00,1004.09,1022.16,150,21.78,21.80,-58,1
1744806898,2025-04-16 14:34,100.00,1004.01,1022.09,150,21.84,21.86,-57,1
1744807198,2025-04-16 14:39,100.00,1004.08,1022.16,150,21.94,21.96,-57,1
1744807498,2025-04-16 14:44,100.00,1004.04,1022.11,150,22.09,22.11,-59,1
1744807798,2025-04-16 14:49,100.00,1004.02,1022.09,150,22.17,22.19,-57,1
1744808098,2025-04-16 14:54,100.00,1004.03,1022.10,150,22.20,22.22,-58,1
1744808398,2025-04-16 14:59,100.00,1003.96,1022.03,150,22.21,22.23,-58,1
1744808698,2025-04-16 15:04,100.00,1003.96,1022.03,150,22.11,22.13,-57,1
1744808998,2025-04-16 15:09,100.00,1003.90,1021.97,150,22.06,22.08,-58,1
1744809298,2025-04-16 15:14,100.00,1003.85,1021.92,150,22.09,22.11,-57,1
1744809598,2025-04-16 15:19,100.00,1003.85,1021.92,150,22.13,22.15,-57,1
1744809898,2025-04-16 15:24,100.00,1003.87,1021.94,150,22.17,22.19,-57,1
1744810198,2025-04-16 15:29,100.00,1003.92,1021.99,150,22.19,22.21,-57,1
1744810498,2025-04-16 15:34,100.00,1003.97,1022.04,150,22.22,22.24,-57,1
1744810799,2025-04-16 15:39,100.00,1003.97,1022.04,150,22.27,22.29,-58,1
1744811099,2025-04-16 15:44,100.00,1003.95,1022.02,150,22.30,22.32,-57,1
1744811399,2025-04-16 15:49,100.00,1003.98,1022.06,150,22.34,22.36,-58,1
1744811699,2025-04-16 15:54,100.00,1003.98,1022.05,150,22.40,22.42,-57,1
1744811999,2025-04-16 15:59,100.00,1003.94,1022.01,150,22.53,22.55,-58,1
1744812299,2025-04-16 16:04,100.00,1003.89,1021.96,150,22.65,22.67,-58,1
1744812599,2025-04-16 16:09,100.00,1003.85,1021.92,150,22.69,22.71,-59,1
1744812899,2025-04-16 16:14,100.00,1003.85,1021.92,150,22.74,22.76,-58,1
1744813199,2025-04-16 16:19,100.00,1003.83,1021.90,150,22.79,22.81,-57,1
1744813499,2025-04-16 16:24,100.00,1003.81,1021.89,150,22.80,22.82,-58,1
1744813799,2025-04-16 16:29,100.00,1003.86,1021.93,150,22.79,22.81,-58,1
1744814100,2025-04-16 16:35,100.00,1003.86,1021.93,150,22.76,22.78,-58,1
1744814400,2025-04-16 16:40,100.00,1003.89,1021.97,150,22.70,22.72,-57,1
1744814700,2025-04-16 16:45,100.00,1003.85,1021.93,150,22.58,22.60,-58,1
1744815000,2025-04-16 16:50,100.00,1003.63,1021.70,150,22.44,22.46,-57,1
1744815300,2025-04-16 16:55,100.00,1003.89,1021.96,150,22.41,22.43,-57,1
1744815600,2025-04-16 17:00,100.00,1003.95,1022.02,150,22.42,22.44,-57,1
1744815900,2025-04-16 17:05,100.00,1003.87,1021.95,150,22.42,22.44,-58,1
1744816200,2025-04-16 17:10,100.00,1003.83,1021.90,150,22.42,22.44,-57,1
1744816500,2025-04-16 17:15,100.00,1003.79,1021.86,150,22.44,22.46,-57,1
1744816800,2025-04-16 17:20,100.00,1003.88,1021.95,150,22.40,22.42,-57,1
1744817100,2025-04-16 17:25,100.00,1003.87,1021.95,150,22.26,22.28,-57,1
1744817400,2025-04-16 17:30,100.00,1003.85,1021.92,150,22.19,22.21,-57,1
1744817700,2025-04-16 17:35,100.00,1003.83,1021.90,150,22.15,22.17,-58,1
1744818001,2025-04-16 17:40,100.00,1003.82,1021.89,150,22.10,22.12,-57,1
1744818301,2025-04-16 17:45,100.00,1003.83,1021.90,150,22.05,22.07,-58,1
1744818601,2025-04-16 17:50,100.00,1003.86,1021.93,150,21.98,22.00,-58,1
1744818901,2025-04-16 17:55,100.00,1003.61,1021.68,150,21.90,21.92,-57,1
1744819201,2025-04-16 18:00,100.00,1003.73,1021.80,150,21.83,21.85,-57,1
1744819501,2025-04-16 18:05,100.00,1003.79,1021.86,150,21.72,21.74,-58,1
1744819801,2025-04-16 18:10,100.00,1003.73,1021.80,150,21.65,21.67,-57,1
1744820101,2025-04-16 18:15,100.00,1003.68,1021.75,150,21.59,21.61,-58,1
1744820401,2025-04-16 18:20,100.00,1003.65,1021.72,150,21.51,21.53,-58,1
1744820701,2025-04-16 18:25,100.00,1003.67,1021.75,150,21.42,21.44,-58,1
1744821001,2025-04-16 18:30,100.00,1003.70,1021.77,150,21.33,21.35,-57,1
1744821301,2025-04-16 18:35,100.00,1003.74,1021.81,150,21.20,21.22,-57,1
1744821601,2025-04-16 18:40,100.00,1003.70,1021.77,150,21.12,21.14,-56,1
1744821901,2025-04-16 18:45,100.00,1003.73,1021.80,150,21.06,21.08,-57,1
1744822202,2025-04-16 18:50,100.00,1003.78,1021.85,150,20.97,20.99,-57,1
1744822502,2025-04-16 18:55,100.00,1003.79,1021.86,150,20.86,20.88,-56,1
1744822802,2025-04-16 19:00,100.00,1003.79,1021.86,150,20.73,20.75,-56,1
1744823102,2025-04-16 19:05,100.00,1003.83,1021.91,150,20.61,20.63,-57,1
1744823402,2025-04-16 19:10,100.00,1003.88,1021.95,150,20.51,20.53,-57,1
1744823702,2025-04-16 19:15,100.00,1003.97,1022.04,150,20.40,20.42,-57,1
1744824002,2025-04-16 19:20,100.00,1003.96,1022.03,150,20.27,20.29,-57,1
1744824302,2025-04-16 19:25,100.00,1003.90,1021.97,150,20.12,20.14,-56,1
1744824602,2025-04-16 19:30,100.00,1003.94,1022.01,150,20.00,20.02,-57,1
1744824902,2025-04-16 19:35,100.00,1003.97,1022.04,150,19.82,19.84,-57,1
1744825202,2025-04-16 19:40,100.00,1004.03,1022.10,150,19.69,19.71,-58,1
1744825502,2025-04-16 19:45,100.00,1004.08,1022.16,150,19.57,19.59,-56,1
1744825802,2025-04-16 19:50,100.00,1004.10,1022.18,150,19.46,19.48,-57,1
1744826103,2025-04-16 19:55,100.00,1004.18,1022.25,150,19.37,19.39,-56,1
1744826403,2025-04-16 20:00,100.00,1004.21,1022.28,150,19.27,19.29,-57,1
1744826703,2025-04-16 20:05,100.00,1004.30,1022.37,150,19.15,19.17,-59,1
1744827003,2025-04-16 20:10,100.00,1004.28,1022.35,150,19.06,19.08,-57,1
1744827303,2025-04-16 20:15,100.00,1004.35,1022.43,150,18.95,18.97,-57,1
1744827603,2025-04-16 20:20,100.00,1004.38,1022.46,150,18.85,18.87,-59,1
1744827903,2025-04-16 20:25,100.00,1004.47,1022.55,150,18.78,18.79,-57,1
1744828203,2025-04-16 20:30,100.00,1004.53,1022.60,150,18.71,18.72,-57,1
1744828503,2025-04-16 20:35,100.00,1004.48,1022.55,150,18.62,18.63,-59,1
1744828803,2025-04-16 20:40,100.00,1004.66,1022.73,150,18.45,18.46,-57,1
1744829103,2025-04-16 20:45,100.00,1004.67,1022.74,150,18.44,18.45,-57,1
1744829403,2025-04-16 20:50,100.00,1004.73,1022.80,150,18.32,18.33,-57,1
1744829704,2025-04-16 20:55,100.00,1004.71,1022.78,150,18.23,18.24,-57,1
1744830004,2025-04-16 21:00,100.00,1004.84,1022.91,150,18.16,18.17,-58,1
1744830304,2025-04-16 21:05,100.00,1004.87,1022.94,150,18.07,18.08,-58,1
1744830604,2025-04-16 21:10,100.00,1004.89,1022.96,150,17.97,17.98,-57,1
1744830904,2025-04-16 21:15,100.00,1004.85,1022.92,150,17.89,17.90,-58,1
1744831204,2025-04-16 21:20,100.00,1004.91,1022.99,150,17.80,17.81,-57,1
1744831504,2025-04-16 21:25,100.00,1004.87,1022.94,150,17.74,17.75,-57,1
1744831804,2025-04-16 21:30,100.00,1004.84,1022.92,150,17.66,17.67,-57,1
1744832104,2025-04-16 21:35,100.00,1004.91,1022.99,150,17.55,17.56,-58,1
1744832404,2025-04-16 21:40,100.00,1004.96,1023.03,150,17.54,17.55,-57,1
1744832704,2025-04-16 21:45,100.00,1005.00,1023.08,150,17.48,17.49,-58,1
1744833005,2025-04-16 21:50,100.00,1005.03,1023.11,150,17.45,17.46,-58,1
1744833305,2025-04-16 21:55,100.00,1005.08,1023.16,150,17.39,17.40,-57,1
1744833605,2025-04-16 22:00,100.00,1005.07,1023.14,150,17.29,17.30,-58,1
1744833905,2025-04-16 22:05,100.00,1005.08,1023.15,150,17.18,17.19,-57,1
1744834205,2025-04-16 22:10,100.00,1005.09,1023.16,150,17.14,17.15,-57,1
1744834505,2025-04-16 22:15,100.00,1005.10,1023.17,150,17.10,17.11,-57,1
1744834805,2025-04-16 22:20,100.00,1005.11,1023.18,150,17.07,17.08,-57,1
1744835105,2025-04-16 22:25,100.00,1005.09,1023.17,150,17.02,17.03,-58,1
1744835405,2025-04-16 22:30,100.00,1005.10,1023.17,150,16.96,16.97,-57,1
1744835705,2025-04-16 22:35,100.00,1005.13,1023.21,150,16.88,16.89,-57,1
1744836005,2025-04-16 22:40,100.00,1005.18,1023.25,150,16.82,16.83,-57,1
1744836305,2025-04-16 22:45,100.00,1005.23,1023.30,150,16.74,16.75,-57,1
1744836606,2025-04-16 22:50,100.00,1005.28,1023.35,150,16.63,16.64,-58,1
1744836906,2025-04-16 22:55,100.00,1005.26,1023.33,150,16.58,16.59,-58,1
1744837206,2025-04-16 23:00,100.00,1005.18,1023.26,150,16.54,16.55,-57,1
1744837506,2025-04-16 23:05,100.00,1005.26,1023.33,150,16.48,16.49,-58,1
1744837806,2025-04-16 23:10,100.00,1005.27,1023.34,150,16.41,16.42,-57,1
1744838106,2025-04-16 23:15,100.00,1005.32,1023.39,150,16.38,16.39,-57,1
1744838406,2025-04-16 23:20,100.00,1005.35,1023.42,150,16.23,16.24,-58,1
1744838706,2025-04-16 23:25,100.00,1005.33,1023.40,150,16.28,16.29,-57,1
1744839006,2025-04-16 23:30,100.00,1005.35,1023.42,150,16.23,16.24,-57,1
1744839306,2025-04-16 23:35,100.00,1005.39,1023.46,150,16.18,16.19,-57,1
1744839606,2025-04-16 23:40,100.00,1005.44,1023.51,150,16.11,16.12,-58,1
1744839906,2025-04-16 23:45,100.00,1005.42,1023.49,150,16.03,16.04,-56,1
1744840207,2025-04-16 23:50,100.00,1005.42,1023.49,150,15.94,15.95,-58,1
1744840507,2025-04-16 23:55,100.00,1005.39,1023.46,150,15.88,15.89,-57,1