1744840807,2025-04-17 00:00,100.00,1005.37,1023.44,150,15.82,15.83,-57,1
1744841107,2025-04-17 00:05,100.00,1005.36,1023.43,150,15.78,15.79,-57,1
1744841407,2025-04-17 00:10,100.00,1005.34,1023.41,150,15.73,15.74,-57,1
1744841707,2025-04-17 00:15,100.00,1005.55,1023.62,150,15.66,15.67,-57,1
1744842007,2025-04-17 00:20,100.00,1005.60,1023.67,150,15.60,15.61,-58,1
1744842307,2025-04-17 00:25,100.00,1005.60,1023.68,150,15.55,15.56,-57,1
1744842607,2025-04-17 00:30,100.00,1005.58,1023.65,150,15.50,15.51,-58,1
1744842907,2025-04-17 00:35,100.00,1005.59,1023.66,150,15.47,15.48,-58,1
1744843207,2025-04-17 00:40,100.00,1005.59,1023.66,150,15.43,15.44,-57,1
1744843507,2025-04-17 00:45,100.00,1005.58,1023.65,150,15.36,15.37,-57,1
1744843808,2025-04-17 00:50,100.00,1005.59,1023.66,150,15.32,15.33,-57,1
1744844108,2025-04-17 00:55,100.00,1005.54,1023.62,150,15.29,15.30,-57,1
1744844408,2025-04-17 01:00,100.00,1005.53,1023.60,150,15.24,15.25,-57,1
1744844708,2025-04-17 01:05,100.00,1005.59,1023.66,150,15.18,15.19,-57,1
1744845008,2025-04-17 01:10,100.00,1005.57,1023.64,150,15.13,15.14,-57,1
1744845308,2025-04-17 01:15,100.00,1005.63,1023.70,150,15.09,15.10,-57,1
1744845608,2025-04-17 01:20,100.00,1005.53,1023.60,150,15.06,15.07,-57,1
1744845908,2025-04-17 01:25,100.00,1005.53,1023.60,150,15.04,15.05,-57,1
1744846208,2025-04-17 01:30,100.00,1005.63,1023.71,150,14.85,14.86,-57,1
1744846508,2025-04-17 01:35,100.00,1005.57,1023.64,150,14.96,14.97,-57,1
1744846808,2025-04-17 01:40,100.00,1005.63,1023.70,150,14.91,14.92,-57,1
1744847108,2025-04-17 01:45,100.00,1005.64,1023.71,150,14.87,14.88,-57,1
1744847409,2025-04-17 01:50,100.00,1005.64,1023.71,150,14.84,14.85,-57,1
1744847709,2025-04-17 01:55,100.00,1005.62,1023.69,150,14.78,14.79,-57,1
1744848009,2025-04-17 02:00,100.00,1005.47,1023.54,150,14.75,14.76,-57,1
1744848309,2025-04-17 02:05,100.00,1005.52,1023.60,150,14.70,14.71,-57,1
1744848609,2025-04-17 02:10,100.00,1005.56,1023.63,150,14.66,14.67,-57,1
1744848909,2025-04-17 02:15,100.00,1005.55,1023.63,150,14.58,14.59,-57,1
1744849209,2025-04-17 02:20,100.00,1005.60,1023.67,150,14.52,14.53,-57,1
1744849509,2025-04-17 02:25,100.00,1005.63,1023.70,150,14.47,14.48,-57,1
1744849809,2025-04-17 02:30,100.00,1005.60,1023.67,150,14.39,14.40,-57,1
1744850109,2025-04-17 02:35,100.00,1005.62,1023.70,150,14.32,14.33,-57,1
1744850409,2025-04-17 02:40,100.00,1005.62,1023.70,150,14.27,14.28,-57,1
1744850709,2025-04-17 02:45,100.00,1005.66,1023.73,150,14.23,14.24,-57,1
1744851009,2025-04-17 02:50,100.00,1005.65,1023.72,150,14.19,14.20,-57,1
1744851310,2025-04-17 02:55,100.00,1005.66,1023.73,150,14.13,14.14,-57,1
1744851610,2025-04-17 03:00,100.00,1005.64,1023.72,150,14.11,14.12,-57,1
1744851910,2025-04-17 03:05,100.00,1005.67,1023.74,150,14.09,14.10,-57,1
1744852210,2025-04-17 03:10,100.00,1005.82,1023.90,150,14.08,14.09,-58,1
1744852510,2025-04-17 03:15,100.00,1005.86,1023.93,150,14.03,14.04,-57,1
1744852810,2025-04-17 03:20,100.00,1005.89,1023.96,150,13.93,13.94,-57,1
1744853110,2025-04-17 03:25,100.00,1005.95,1024.02,150,13.85,13.86,-57,1
1744853410,2025-04-17 03:30,100.00,1005.98,1024.05,150,13.81,13.82,-57,1
1744853710,2025-04-17 03:35,100.00,1006.00,1024.07,150,13.78,13.79,-57,1
1744854010,2025-04-17 03:40,100.00,1006.01,1024.08,150,13.76,13.77,-57,1
1744854310,2025-04-17 03:45,100.00,1005.93,1024.01,150,13.73,13.74,-57,1
1744854610,2025-04-17 03:50,100.00,1005.94,1024.01,150,13.70,13.71,-57,1
1744854910,2025-04-17 03:55,100.00,1005.92,1023.99,150,13.66,13.67,-57,1
1744855210,2025-04-17 04:00,100.00,1005.98,1024.05,150,13.61,13.62,-57,1
1744855511,2025-04-17 04:05,100.00,1005.91,1023.99,150,13.55,13.56,-57,1
1744855811,2025-04-17 04:10,100.00,1005.87,1023.95,150,13.46,13.47,-57,1
1744856111,2025-04-17 04:15,100.00,1005.81,1023.88,150,13.38,13.39,-57,1
1744856411,2025-04-17 04:20,100.00,1005.91,1023.98,150,13.31,13.32,-57,1
1744856711,2025-04-17 04:25,100.00,1005.84,1023.92,150,13.25,13.26,-57,1
1744857011,2025-04-17 04:30,100.00,1005.87,1023.94,150,13.19,13.20,-57,1
1744857311,2025-04-17 04:35,100.00,1005.84,1023.91,150,13.13,13.14,-57,1
1744857611,2025-04-17 04:40,100.00,1005.74,1023.82,150,13.10,13.11,-57,1
1744857911,2025-04-17 04:45,100.00,1005.79,1023.86,150,13.08,13.09,-57,1
1744858211,2025-04-17 04:50,100.00,1005.84,1023.91,150,13.05,13.06,-56,1
1744858511,2025-04-17 04:55,100.00,1005.89,1023.96,150,13.01,13.02,-57,1
1744858811,2025-04-17 05:00,100.00,1005.90,1023.97,150,12.97,12.98,-57,1
1744859111,2025-04-17 05:05,100.00,1005.89,1023.96,150,12.92,12.93,-57,1
1744859412,2025-04-17 05:10,100.00,1005.89,1023.97,150,12.88,12.89,-57,1
1744859712,2025-04-17 05:15,100.00,1005.98,1024.06,150,12.85,12.86,-57,1
1744860012,2025-04-17 05:20,100.00,1006.03,1024.10,150,12.82,12.83,-57,1
1744860312,2025-04-17 05:25,100.00,1006.06,1024.13,150,12.81,12.82,-57,1
1744860612,2025-04-17 05:30,100.00,1006.19,1024.27,150,12.83,12.84,-57,1
1744860912,2025-04-17 05:35,100.00,1006.15,1024.22,150,12.86,12.87,-57,1
1744861212,2025-04-17 05:40,100.00,1006.09,1024.16,150,12.89,12.90,-57,1
1744861512,2025-04-17 05:45,100.00,1006.13,1024.20,150,12.89,12.90,-57,1
1744861812,2025-04-17 05:50,100.00,1006.23,1024.30,150,12.89,12.90,-56,1
1744862112,2025-04-17 05:55,100.00,1006.22,1024.29,150,12.93,12.94,-57,1
1744862412,2025-04-17 06:00,100.00,1006.08,1024.15,150,12.96,12.97,-57,1
1744862712,2025-04-17 06:05,100.00,1006.03,1024.10,150,12.98,12.99,-57,1
1744863012,2025-04-17 06:10,100.00,1006.03,1024.10,150,13.02,13.03,-57,1
1744863313,2025-04-17 06:15,100.00,1006.08,1024.15,150,13.09,13.10,-56,1
1744863613,2025-04-17 06:20,100.00,1006.03,1024.10,150,13.15,13.16,-57,1
1744863913,2025-04-17 06:25,100.00,1005.98,1024.06,150,13.18,13.19,-57,1
1744864213,2025-04-17 06:30,100.00,1006.03,1024.10,150,13.21,13.22,-56,1
1744864513,2025-04-17 06:35,100.00,1006.05,1024.12,150,13.25,13.26,-56,1
1744864813,2025-04-17 06:40,100.00,1006.00,1024.07,150,13.34,13.35,-57,1
1744865113,2025-04-17 06:45,100.00,1006.04,1024.11,150,13.46,13.47,-57,1
1744865413,2025-04-17 06:50,100.00,1006.15,1024.22,150,13.61,13.62,-57,1
1744865713,2025-04-17 06:55,100.00,1006.31,1024.38,150,13.76,13.77,-56,1
1744866013,2025-04-17 07:00,100.00,1006.30,1024.38,150,13.97,13.98,-56,1
1744866313,2025-04-17 07:05,100.00,1006.17,1024.24,150,14.26,14.27,-57,1
1744866613,2025-04-17 07:10,100.00,1006.27,1024.34,150,14.51,14.52,-57,1
1744866914,2025-04-17 07:15,100.00,1006.27,1024.34,150,14.79,14.80,-57,1
1744867214,2025-04-17 07:20,100.00,1006.33,1024.40,150,15.05,15.06,-57,1
1744867514,2025-04-17 07:25,100.00,1006.35,1024.42,150,15.39,15.40,-58,1
1744867814,2025-04-17 07:30,100.00,1006.29,1024.36,150,15.64,15.65,-57,1
1744868114,2025-04-17 07:35,100.00,1006.32,1024.40,150,15.75,15.76,-57,1
1744868414,2025-04-17 07:40,100.00,1006.38,1024.45,150,15.79,15.80,-57,1
1744868714,2025-04-17 07:45,100.00,1006.44,1024.51,150,15.81,15.82,-57,1
1744869014,2025-04-17 07:50,100.00,1006.39,1024.46,150,15.79,15.80,-57,1
1744869314,2025-04-17 07:55,100.00,1006.40,1024.48,150,15.86,15.87,-57,1
1744869614,2025-04-17 08:00,100.00,1006.42,1024.49,150,15.94,15.95,-57,1
1744869914,2025-04-17 08:05,100.00,1006.36,1024.43,150,16.12,16.13,-57,1
1744870214,2025-04-17 08:10,100.00,1006.37,1024.44,150,16.35,16.36,-58,1
1744870514,2025-04-17 08:15,100.00,1006.35,1024.42,150,16.54,16.55,-57,1
1744870815,2025-04-17 08:20,100.00,1006.33,1024.40,150,16.72,16.73,-57,1
1744871115,2025-04-17 08:25,100.00,1006.34,1024.41,150,16.85,16.86,-58,1
1744871415,2025-04-17 08:30,100.00,1006.38,1024.46,150,16.94,16.95,-57,1
1744871715,2025-04-17 08:35,100.00,1006.46,1024.53,150,17.01,17.02,-57,1
1744872015,2025-04-17 08:40,100.00,1006.47,1024.54,150,17.09,17.10,-57,1
1744872315,2025-04-17 08:45,100.00,1006.46,1024.53,150,17.19,17.20,-57,1
1744872615,2025-04-17 08:50,100.00,1006.40,1024.48,150,17.34,17.35,-57,1
1744872915,2025-04-17 08:55,100.00,1006.34,1024.41,150,17.50,17.51,-57,1
1744873215,2025-04-17 09:00,100.00,1006.25,1024.32,150,17.66,17.67,-57,1
1744873515,2025-04-17 09:05,100.00,1006.22,1024.29,150,17.84,17.85,-58,1
1744873815,2025-04-17 09:10,100.00,1006.28,1024.35,150,18.03,18.04,-57,1
1744874115,2025-04-17 09:15,100.00,1005.91,1023.98,150,18.23,18.24,-57,1
1744874415,2025-04-17 09:20,100.00,1006.14,1024.21,150,18.43,18.44,-57,1
1744874716,2025-04-17 09:25,100.00,1006.12,1024.20,150,18.61,18.62,-57,1
1744875016,2025-04-17 09:30,100.00,1006.13,1024.20,150,18.79,18.80,-57,1
1744875316,2025-04-17 09:35,100.00,1006.03,1024.11,150,18.98,19.00,-57,1
1744875616,2025-04-17 09:40,100.00,1005.99,1024.06,150,19.16,19.18,-57,1
1744875916,2025-04-17 09:45,100.00,1005.89,1023.96,150,19.35,19.37,-57,1
1744876216,2025-04-17 09:50,100.00,1005.86,1023.93,150,19.50,19.52,-57,1
1744876516,2025-04-17 09:55,100.00,1005.78,1023.85,150,19.63,19.65,-57,1
1744876816,2025-04-17 10:00,100.00,1005.90,1023.97,150,19.75,19.77,-58,1
1744877116,2025-04-17 10:05,100.00,1005.93,1024.00,150,19.98,20.00,-57,1
1744877416,2025-04-17 10:10,100.00,1005.84,1023.91,150,20.22,20.24,-57,1
1744877716,2025-04-17 10:15,100.00,1005.67,1023.75,150,20.45,20.47,-58,1
1744878017,2025-04-17 10:20,100.00,1005.61,1023.68,150,20.64,20.66,-58,1
1744878317,2025-04-17 10:25,100.00,1005.59,1023.66,150,20.82,20.84,-57,1
1744878617,2025-04-17 10:30,100.00,1005.62,1023.69,150,20.94,20.96,-57,1
1744878917,2025-04-17 10:35,100.00,1005.71,1023.79,150,21.00,21.02,-57,1
1744879217,2025-04-17 10:40,100.00,1005.78,1023.85,150,21.09,21.11,-57,1
1744879517,2025-04-17 10:45,100.00,1005.69,1023.77,150,21.24,21.26,-58,1
1744879817,2025-04-17 10:50,100.00,1005.66,1023.74,150,21.34,21.36,-58,1
1744880117,2025-04-17 10:55,100.00,1005.68,1023.75,150,21.43,21.45,-57,1
1744880417,2025-04-17 11:00,100.00,1005.57,1023.65,150,21.56,21.58,-58,1
1744880717,2025-04-17 11:05,100.00,1005.50,1023.57,150,21.69,21.71,-58,1
1744881017,2025-04-17 11:10,100.00,1005.52,1023.60,150,21.82,21.84,-58,1
1744881317,2025-04-17 11:15,100.00,1005.64,1023.71,150,21.93,21.95,-57,1
1744881618,2025-04-17 11:20,100.00,1005.62,1023.69,150,21.93,21.95,-58,1
1744881918,2025-04-17 11:25,100.00,1005.73,1023.80,150,22.08,22.10,-57,1
1744882218,2025-04-17 11:30,100.00,1005.64,1023.71,150,22.13,22.15,-57,1
1744882518,2025-04-17 11:35,100.00,1005.65,1023.72,150,22.18,22.20,-58,1
1744882818,2025-04-17 11:40,100.00,1005.41,1023.48,150,22.34,22.36,-58,1
1744883118,2025-04-17 11:45,100.00,1005.41,1023.48,150,22.54,22.56,-57,1
1744883418,2025-04-17 11:50,100.00,1005.41,1023.48,150,22.76,22.78,-57,1
1744883718,2025-04-17 11:55,100.00,1005.41,1023.48,150,22.95,22.97,-57,1
1744884018,2025-04-17 12:00,100.00,1005.37,1023.44,150,23.12,23.14,-58,1
1744884318,2025-04-17 12:05,100.00,1005.32,1023.39,150,23.26,23.28,-57,1
1744884618,2025-04-17 12:10,100.00,1005.24,1023.31,150,23.39,23.41,-57,1
1744884919,2025-04-17 12:15,100.00,1005.13,1023.21,150,23.53,23.55,-57,1
1744885219,2025-04-17 12:20,100.00,1005.06,1023.13,150,23.65,23.67,-57,1
1744885519,2025-04-17 12:25,100.00,1005.01,1023.08,150,23.73,23.75,-57,1
1744885819,2025-04-17 12:30,100.00,1004.97,1023.05,150,23.80,23.82,-58,1
1744886119,2025-04-17 12:35,100.00,1004.94,1023.01,150,23.89,23.91,-57,1
1744886419,2025-04-17 12:40,100.00,1004.89,1022.96,150,24.00,24.02,-57,1
1744886719,2025-04-17 12:45,100.00,1004.86,1022.93,150,24.07,24.09,-57,1
1744887019,2025-04-17 12:50,100.00,1004.85,1022.92,150,24.17,24.19,-58,1
1744887319,2025-04-17 12:55,100.00,1004.81,1022.88,150,24.23,24.25,-58,1
1744887619,2025-04-17 13:00,100.00,1004.74,1022.81,150,24.31,24.33,-57,1
1744887919,2025-04-17 13:05,100.00,1004.69,1022.76,150,24.39,24.41,-57,1
1744888219,2025-04-17 13:10,100.00,1004.64,1022.71,150,24.48,24.50,-57,1
1744888519,2025-04-17 13:15,99.21,1004.57,1022.64,150,24.57,24.45,-57,1
1744888820,2025-04-17 13:20,100.00,1004.51,1022.58,150,24.60,24.62,-57,1
1744889120,2025-04-17 13:25,99.71,1004.46,1022.53,150,24.67,24.64,-57,1
1744889420,2025-04-17 13:30,97.15,1004.42,1022.49,150,24.73,24.26,-57,1
1744889720,2025-04-17 13:35,92.46,1004.31,1022.39,150,24.78,23.49,-58,1
1744890020,2025-04-17 13:40,94.07,1004.32,1022.39,150,24.81,23.81,-58,1
1744890320,2025-04-17 13:45,90.29,1004.16,1022.23,150,24.79,23.11,-58,1
1744890620,2025-04-17 13:50,79.52,1004.09,1022.16,150,24.89,21.12,-58,1
1744890920,2025-04-17 13:55,91.76,1004.11,1022.18,150,24.90,23.48,-58,1
1744891220,2025-04-17 14:00,82.81,1004.11,1022.18,150,24.89,21.78,-59,1
1744891520,2025-04-17 14:05,79.99,1004.10,1022.18,150,24.86,21.19,-58,1
1744891820,2025-04-17 14:10,87.86,1004.00,1022.07,150,24.87,22.73,-58,1
1744892121,2025-04-17 14:15,84.30,1003.95,1022.02,150,24.91,22.09,-57,1
1744892421,2025-04-17 14:20,88.58,1003.92,1021.99,150,24.97,22.97,-58,1
1744892721,2025-04-17 14:25,86.86,1003.84,1021.92,150,25.01,22.68,-57,1
1744893021,2025-04-17 14:30,82.83,1003.77,1021.84,150,25.07,21.96,-57,1
1744893321,2025-04-17 14:35,79.35,1003.75,1021.82,150,25.11,21.30,-58,1
1744893621,2025-04-17 14:40,79.26,1003.76,1021.84,150,25.17,21.34,-57,1
1744893921,2025-04-17 14:45,80.92,1003.73,1021.80,150,25.21,21.72,-58,1
1744894221,2025-04-17 14:50,74.01,1003.80,1021.88,150,25.19,20.24,-57,1
1744894521,2025-04-17 14:55,72.79,1003.78,1021.85,150,25.09,19.88,-58,1
1744894821,2025-04-17 15:00,70.00,1003.71,1021.78,150,24.99,19.15,-57,1
1744895121,2025-04-17 15:05,73.88,1003.67,1021.74,150,25.05,20.08,-57,1
1744895421,2025-04-17 15:10,78.04,1003.63,1021.70,150,25.09,21.01,-58,1
1744895722,2025-04-17 15:15,75.30,1003.58,1021.65,150,25.05,20.39,-57,1
1744896022,2025-04-17 15:20,77.02,1003.51,1021.58,150,25.06,20.76,-58,1
1744896322,2025-04-17 15:25,75.56,1003.47,1021.54,150,25.18,20.57,-58,1
1744896622,2025-04-17 15:30,74.73,1003.30,1021.38,150,25.31,20.52,-58,1
1744896922,2025-04-17 15:35,75.48,1002.50,1020.57,150,25.38,20.75,-58,1
1744897222,2025-04-17 15:40,76.23,1003.02,1021.09,150,25.37,20.90,-58,1
1744897522,2025-04-17 15:45,74.56,1003.00,1021.07,150,25.39,20.56,-58,1
1744897822,2025-04-17 15:50,74.36,1002.95,1021.03,150,25.36,20.49,-57,1
1744898122,2025-04-17 15:55,77.73,1002.87,1020.95,150,25.36,21.20,-58,1
1744898422,2025-04-17 16:00,71.45,1002.85,1020.92,150,25.35,19.83,-58,1
1744898722,2025-04-17 16:05,79.16,1002.83,1020.90,150,25.42,21.56,-57,1
1744899022,2025-04-17 16:10,80.93,1002.71,1020.78,150,25.49,21.99,-58,1
1744899322,2025-04-17 16:15,75.02,1002.77,1020.85,150,25.52,20.78,-57,1
1744899623,2025-04-17 16:20,72.03,1002.79,1020.86,150,25.46,20.07,-58,1
1744899923,2025-04-17 16:25,72.78,1002.81,1020.88,150,25.35,20.13,-57,1
1744900223,2025-04-17 16:30,73.80,1002.73,1020.81,150,25.27,20.28,-58,1
1744900523,2025-04-17 16:35,74.13,1002.60,1020.67,150,25.23,20.31,-58,1
1744900823,2025-04-17 16:40,75.46,1002.70,1020.77,150,25.27,20.64,-57,1
1744901123,2025-04-17 16:45,72.19,1002.71,1020.78,150,25.33,19.98,-57,1
1744901423,2025-04-17 16:50,76.46,1002.63,1020.70,150,25.38,20.96,-57,1
1744901723,2025-04-17 16:55,73.28,1002.61,1020.68,150,25.40,20.29,-58,1
1744902023,2025-04-17 17:00,75.41,1002.69,1020.76,150,25.44,20.79,-58,1
1744902323,2025-04-17 17:05,70.59,1002.61,1020.68,150,25.50,19.78,-58,1
1744902624,2025-04-17 17:10,71.87,1002.58,1020.65,150,25.56,20.12,-58,1
1744902924,2025-04-17 17:15,71.39,1002.56,1020.63,150,25.63,20.08,-58,1
1744903224,2025-04-17 17:20,73.36,1002.60,1020.67,150,25.67,20.56,-58,1
1744903524,2025-04-17 17:25,72.19,1002.56,1020.64,150,25.66,20.29,-58,1
1744903824,2025-04-17 17:30,69.19,1002.64,1020.71,150,25.61,19.56,-58,1
1744904124,2025-04-17 17:35,63.82,1002.65,1020.72,150,25.53,18.19,-58,1
1744904424,2025-04-17 17:40,67.10,1002.68,1020.75,150,25.44,18.91,-58,1
1744904724,2025-04-17 17:45,65.00,1002.67,1020.74,150,25.32,18.28,-57,1
1744905024,2025-04-17 17:50,64.26,1002.66,1020.74,150,25.19,17.98,-58,1
1744905324,2025-04-17 17:55,66.01,1002.61,1020.68,150,25.05,18.28,-58,1
1744905624,2025-04-17 18:00,66.86,1002.53,1020.60,150,24.91,18.35,-57,1
1744905924,2025-04-17 18:05,66.90,1002.52,1020.60,150,24.79,18.24,-57,1
1744906224,2025-04-17 18:10,67.51,1002.54,1020.61,150,24.67,18.27,-58,1
1744906525,2025-04-17 18:15,69.67,1002.55,1020.63,150,24.55,18.66,-58,1
1744906825,2025-04-17 18:20,71.10,1002.59,1020.66,150,24.40,18.84,-58,1
1744907125,2025-04-17 18:25,71.06,1002.56,1020.64,150,24.27,18.71,-58,1
1744907425,2025-04-17 18:30,72.44,1002.55,1020.62,150,24.14,18.89,-57,1
1744907725,2025-04-17 18:35,71.24,1002.57,1020.64,150,24.00,18.49,-59,1
1744908025,2025-04-17 18:40,73.02,1002.52,1020.59,150,23.88,18.77,-58,1
1744908325,2025-04-17 18:45,74.10,1002.59,1020.66,150,23.73,18.86,-58,1
1744908625,2025-04-17 18:50,74.70,1002.59,1020.67,150,23.58,18.84,-57,1
1744908925,2025-04-17 18:55,74.94,1002.60,1020.67,150,23.41,18.73,-58,1
1744909225,2025-04-17 19:00,76.17,1002.63,1020.70,150,23.23,18.82,-58,1
1744909525,2025-04-17 19:05,76.70,1002.67,1020.74,150,23.05,18.75,-57,1
1744909825,2025-04-17 19:10,78.12,1002.79,1020.86,150,22.87,18.87,-58,1
1744910125,2025-04-17 19:15,78.97,1002.84,1020.91,150,22.68,18.86,-57,1
1744910425,2025-04-17 19:20,79.35,1002.94,1021.01,150,22.49,18.75,-57,1
1744910726,2025-04-17 19:25,80.46,1003.02,1021.10,150,22.32,18.81,-57,1
1744911026,2025-04-17 19:30,81.23,1003.09,1021.16,150,22.12,18.77,-57,1
1744911326,2025-04-17 19:35,81.72,1003.14,1021.21,150,21.92,18.67,-58,1
1744911626,2025-04-17 19:40,82.31,1003.13,1021.20,150,21.76,18.63,-57,1
1744911926,2025-04-17 19:45,82.81,1003.12,1021.19,150,21.59,18.56,-57,1
1744912226,2025-04-17 19:50,83.27,1003.11,1021.18,150,21.45,18.51,-57,1
1744912526,2025-04-17 19:55,83.80,1003.13,1021.21,150,21.32,18.48,-57,1
1744912826,2025-04-17 20:00,84.19,1003.16,1021.24,150,21.19,18.43,-57,1
1744913126,2025-04-17 20:05,84.45,1003.20,1021.28,150,21.04,18.33,-57,1
1744913426,2025-04-17 20:10,84.89,1003.19,1021.26,150,20.89,18.27,-57,1
1744913726,2025-04-17 20:15,85.77,1003.16,1021.23,150,20.73,18.28,-57,1
1744914026,2025-04-17 20:20,86.65,1003.14,1021.22,150,20.57,18.28,-57,1
1744914327,2025-04-17 20:25,87.37,1003.17,1021.24,150,20.44,18.29,-57,1
1744914627,2025-04-17 20:30,87.54,1003.20,1021.27,150,20.31,18.19,-57,1
1744914927,2025-04-17 20:35,87.90,1003.21,1021.28,150,20.19,18.14,-57,1
1744915227,2025-04-17 20:40,88.77,1003.16,1021.24,150,20.07,18.17,-57,1
1744915527,2025-04-17 20:45,89.51,1003.20,1021.28,150,19.96,18.20,-57,1
1744915827,2025-04-17 20:50,89.92,1003.20,1021.27,150,19.86,18.17,-57,1
1744916127,2025-04-17 20:55,90.29,1003.22,1021.29,150,19.76,18.14,-57,1
1744916427,2025-04-17 21:00,90.92,1003.22,1021.29,150,19.66,18.15,-57,1
1744916727,2025-04-17 21:05,91.44,1003.18,1021.25,150,19.57,18.15,-57,1
1744917027,2025-04-17 21:10,92.08,1003.16,1021.23,150,19.47,18.16,-57,1
1744917327,2025-04-17 21:15,92.79,1002.89,1020.96,150,19.40,18.22,-57,1
1744917627,2025-04-17 21:20,93.71,1003.07,1021.14,150,19.35,18.33,-57,1
1744917928,2025-04-17 21:25,94.44,1003.05,1021.12,150,19.33,18.43,-57,1
1744918228,2025-04-17 21:30,94.96,1003.03,1021.10,150,19.32,18.51,-57,1
1744918528,2025-04-17 21:35,95.91,1002.98,1021.05,150,19.31,18.66,-58,1
1744918828,2025-04-17 21:40,95.61,1002.99,1021.06,150,19.27,18.57,-57,1
1744919128,2025-04-17 21:45,96.29,1003.00,1021.07,150,19.25,18.66,-57,1
1744919428,2025-04-17 21:50,96.56,1002.98,1021.06,150,19.21,18.66,-58,1
1744919728,2025-04-17 21:55,96.87,1002.95,1021.02,150,19.16,18.67,-58,1
1744920028,2025-04-17 22:00,96.96,1002.93,1021.00,150,19.12,18.64,-57,1
1744920328,2025-04-17 22:05,97.36,1002.96,1021.03,150,19.06,18.65,-59,1
1744920628,2025-04-17 22:10,97.61,1002.94,1021.01,150,18.99,18.62,-57,1
1744920928,2025-04-17 22:15,97.87,1002.93,1021.00,150,18.91,18.58,-57,1
1744921228,2025-04-17 22:20,98.22,1002.94,1021.01,150,18.83,18.56,-57,1
1744921528,2025-04-17 22:25,98.46,1002.99,1021.06,150,18.75,18.52,-57,1
1744921828,2025-04-17 22:30,98.51,1002.96,1021.03,150,18.67,18.44,-57,1
1744922129,2025-04-17 22:35,99.27,1002.95,1021.02,150,18.58,18.48,-57,1
1744922429,2025-04-17 22:40,100.00,1002.94,1021.01,150,18.50,18.51,-57,1
1744922729,2025-04-17 22:45,100.00,1002.96,1021.04,150,18.46,18.47,-58,1
1744923029,2025-04-17 22:50,100.00,1002.94,1021.01,150,18.42,18.43,-58,1
1744923329,2025-04-17 22:55,100.00,1002.94,1021.01,150,18.37,18.38,-58,1
1744923629,2025-04-17 23:00,100.00,1002.97,1021.04,150,18.31,18.32,-58,1
1744923929,2025-04-17 23:05,100.00,1002.93,1021.01,150,18.24,18.25,-58,1
1744924229,2025-04-17 23:10,100.00,1002.92,1020.99,150,18.18,18.19,-57,1
1744924529,2025-04-17 23:15,100.00,1002.87,1020.94,150,18.14,18.15,-58,1
1744924829,2025-04-17 23:20,100.00,1002.84,1020.91,150,18.09,18.10,-57,1
1744925129,2025-04-17 23:25,100.00,1002.79,1020.87,150,18.02,18.03,-57,1
1744925429,2025-04-17 23:30,100.00,1002.87,1020.94,150,17.96,17.97,-58,1
1744925730,2025-04-17 23:35,100.00,1002.83,1020.90,150,17.89,17.90,-57,1
1744926030,2025-04-17 23:40,100.00,1002.85,1020.92,150,17.84,17.85,-58,1
1744926330,2025-04-17 23:45,100.00,1002.87,1020.94,150,17.81,17.82,-58,1
1744926630,2025-04-17 23:50,100.00,1002.84,1020.91,150,17.75,17.76,-58,1
1744926930,2025-04-17 23:55,100.00,1002.86,1020.94,150,17.66,17.67,-57,1