1744927230,2025-04-18 00:00,100.00,1002.87,1020.94,150,17.59,17.60,-58,1
1744927530,2025-04-18 00:05,100.00,1002.87,1020.94,150,17.51,17.52,-57,1
1744927830,2025-04-18 00:10,100.00,1002.93,1021.00,150,17.44,17.45,-57,1
1744928130,2025-04-18 00:15,100.00,1002.87,1020.94,150,17.36,17.37,-58,1
1744928430,2025-04-18 00:20,100.00,1002.83,1020.90,150,17.25,17.26,-58,1
1744928730,2025-04-18 00:25,100.00,1002.84,1020.91,150,17.18,17.19,-57,1
1744929031,2025-04-18 00:30,100.00,1002.87,1020.94,150,17.14,17.15,-57,1
1744929331,2025-04-18 00:35,100.00,1002.85,1020.93,150,17.12,17.13,-58,1
1744929631,2025-04-18 00:40,100.00,1002.92,1020.99,150,17.10,17.11,-57,1
1744929931,2025-04-18 00:45,100.00,1002.95,1021.02,150,17.07,17.08,-58,1
1744930231,2025-04-18 00:50,100.00,1002.87,1020.94,150,17.04,17.05,-58,1
1744930531,2025-04-18 00:55,100.00,1002.95,1021.02,150,17.04,17.05,-58,1
1744930831,2025-04-18 01:00,100.00,1003.02,1021.09,150,16.98,16.99,-57,1
1744931131,2025-04-18 01:05,100.00,1003.00,1021.07,150,16.91,16.92,-57,1
1744931431,2025-04-18 01:10,100.00,1002.95,1021.02,150,16.83,16.84,-58,1
1744931731,2025-04-18 01:15,100.00,1002.93,1021.00,150,16.75,16.76,-57,1
1744932031,2025-04-18 01:20,100.00,1002.91,1020.98,150,16.69,16.70,-57,1
1744932331,2025-04-18 01:25,100.00,1002.86,1020.93,150,16.63,16.64,-58,1
1744932632,2025-04-18 01:30,100.00,1002.85,1020.92,150,16.57,16.58,-57,1
1744932932,2025-04-18 01:35,100.00,1002.84,1020.91,150,16.53,16.54,-57,1
1744933232,2025-04-18 01:40,100.00,1002.87,1020.94,150,16.47,16.48,-57,1
1744933532,2025-04-18 01:45,100.00,1002.76,1020.83,150,16.39,16.40,-57,1
1744933832,2025-04-18 01:50,100.00,1002.74,1020.81,150,16.30,16.31,-57,1
1744934132,2025-04-18 01:55,100.00,1002.73,1020.80,150,16.22,16.23,-57,1
1744934432,2025-04-18 02:00,100.00,1002.78,1020.85,150,16.17,16.18,-58,1
1744934732,2025-04-18 02:05,100.00,1002.71,1020.79,150,16.12,16.13,-58,1
1744935032,2025-04-18 02:10,100.00,1002.71,1020.78,150,16.08,16.09,-58,1
1744935332,2025-04-18 02:15,100.00,1002.70,1020.78,150,16.07,16.08,-57,1
1744935632,2025-04-18 02:20,100.00,1002.62,1020.69,150,16.05,16.06,-57,1
1744935932,2025-04-18 02:25,100.00,1002.60,1020.68,150,16.02,16.03,-57,1
1744936233,2025-04-18 02:30,100.00,1002.67,1020.74,150,15.98,15.99,-57,1
1744936533,2025-04-18 02:35,100.00,1002.59,1020.67,150,15.95,15.96,-57,1
1744936833,2025-04-18 02:40,100.00,1002.59,1020.66,150,15.91,15.92,-58,1
1744937133,2025-04-18 02:45,100.00,1002.65,1020.72,150,15.89,15.90,-57,1
1744937433,2025-04-18 02:50,100.00,1002.83,1020.90,150,15.85,15.86,-57,1
1744937733,2025-04-18 02:55,100.00,1002.85,1020.92,150,15.78,15.79,-58,1
1744938033,2025-04-18 03:00,100.00,1002.72,1020.79,150,15.70,15.71,-57,1
1744938333,2025-04-18 03:05,100.00,1002.70,1020.78,150,15.57,15.58,-56,1
1744938633,2025-04-18 03:10,100.00,1002.77,1020.84,150,15.44,15.45,-58,1
1744938933,2025-04-18 03:15,100.00,1002.73,1020.80,150,15.37,15.38,-57,1
1744939233,2025-04-18 03:20,100.00,1002.68,1020.75,150,15.30,15.31,-57,1
1744939533,2025-04-18 03:25,100.00,1002.69,1020.76,150,15.24,15.25,-57,1
1744939834,2025-04-18 03:30,100.00,1002.66,1020.74,150,15.25,15.26,-57,1
1744940134,2025-04-18 03:35,100.00,1002.59,1020.67,150,15.24,15.25,-57,1
1744940434,2025-04-18 03:40,100.00,1002.55,1020.62,150,15.19,15.20,-58,1
1744940734,2025-04-18 03:45,100.00,1002.57,1020.64,150,15.13,15.14,-57,1
1744941034,2025-04-18 03:50,100.00,1002.58,1020.65,150,15.14,15.15,-57,1
1744941334,2025-04-18 03:55,100.00,1002.64,1020.71,150,15.13,15.14,-57,1
1744941634,2025-04-18 04:00,100.00,1002.63,1020.70,150,15.12,15.13,-55,1
1744941934,2025-04-18 04:05,100.00,1002.59,1020.67,150,15.11,15.12,-56,1
1744942234,2025-04-18 04:10,100.00,1002.49,1020.56,150,15.03,15.04,-56,1
1744942534,2025-04-18 04:15,100.00,1002.45,1020.53,150,15.00,15.01,-56,1
1744942834,2025-04-18 04:20,100.00,1002.42,1020.49,150,14.96,14.97,-56,1
1744943134,2025-04-18 04:25,100.00,1002.37,1020.44,150,14.92,14.93,-55,1
1744943434,2025-04-18 04:30,100.00,1002.32,1020.40,150,14.88,14.89,-56,1
1744943734,2025-04-18 04:35,100.00,1002.33,1020.40,150,14.85,14.86,-56,1
1744944035,2025-04-18 04:40,100.00,1002.46,1020.53,150,14.82,14.83,-56,1
1744944335,2025-04-18 04:45,100.00,1002.47,1020.54,150,14.77,14.78,-55,1
1744944635,2025-04-18 04:50,100.00,1002.46,1020.53,150,14.72,14.73,-56,1
1744944935,2025-04-18 04:55,100.00,1002.45,1020.52,150,14.68,14.69,-56,1
1744945235,2025-04-18 05:00,100.00,1002.46,1020.53,150,14.63,14.64,-55,1
1744945535,2025-04-18 05:05,100.00,1002.40,1020.48,150,14.59,14.60,-56,1
1744945835,2025-04-18 05:10,100.00,1002.36,1020.43,150,14.61,14.62,-56,1
1744946135,2025-04-18 05:15,100.00,1002.24,1020.31,150,14.66,14.67,-56,1
1744946435,2025-04-18 05:20,100.00,1002.25,1020.33,150,14.75,14.76,-56,1
1744946735,2025-04-18 05:25,100.00,1002.24,1020.31,150,14.80,14.81,-56,1
1744947035,2025-04-18 05:30,100.00,1002.18,1020.26,150,14.85,14.86,-56,1
1744947335,2025-04-18 05:35,100.00,1002.18,1020.25,150,14.88,14.89,-56,1
1744947635,2025-04-18 05:40,100.00,1002.14,1020.22,150,14.93,14.94,-56,1
1744947936,2025-04-18 05:45,100.00,1002.17,1020.25,150,15.00,15.01,-56,1
1744948236,2025-04-18 05:50,100.00,1002.10,1020.17,150,15.04,15.05,-56,1
1744948536,2025-04-18 05:55,100.00,1002.04,1020.12,150,15.09,15.10,-56,1
1744948836,2025-04-18 06:00,100.00,1001.92,1019.99,150,15.16,15.17,-56,1
1744949136,2025-04-18 06:05,100.00,1001.92,1019.99,150,15.19,15.20,-57,1
1744949436,2025-04-18 06:10,100.00,1001.96,1020.03,150,15.16,15.17,-57,1
1744949736,2025-04-18 06:15,100.00,1001.94,1020.02,150,15.14,15.15,-56,1
1744950036,2025-04-18 06:20,100.00,1001.88,1019.95,150,15.17,15.18,-56,1
1744950336,2025-04-18 06:25,100.00,1001.87,1019.94,150,15.26,15.27,-56,1
1744950636,2025-04-18 06:30,100.00,1001.94,1020.01,150,15.38,15.39,-56,1
1744950936,2025-04-18 06:35,100.00,1002.02,1020.09,150,15.51,15.52,-56,1
1744951236,2025-04-18 06:40,100.00,1002.12,1020.19,150,15.62,15.63,-56,1
1744951537,2025-04-18 06:45,100.00,1001.96,1020.03,150,15.74,15.75,-56,1
1744951837,2025-04-18 06:50,100.00,1001.85,1019.92,150,15.87,15.88,-56,1
1744952137,2025-04-18 06:55,100.00,1001.90,1019.97,150,16.00,16.01,-56,1
1744952437,2025-04-18 07:00,100.00,1001.82,1019.89,150,16.20,16.21,-56,1
1744952737,2025-04-18 07:05,100.00,1001.89,1019.96,150,16.50,16.51,-56,1
1744953037,2025-04-18 07:10,100.00,1001.93,1020.00,150,16.80,16.81,-56,1
1744953337,2025-04-18 07:15,100.00,1001.87,1019.94,150,17.20,17.21,-57,1
1744953637,2025-04-18 07:20,100.00,1001.82,1019.89,150,17.43,17.44,-57,1
1744953937,2025-04-18 07:25,100.00,1001.85,1019.92,150,17.48,17.49,-57,1
1744954237,2025-04-18 07:30,100.00,1001.80,1019.87,150,17.46,17.47,-57,1
1744954537,2025-04-18 07:35,100.00,1001.85,1019.92,150,17.44,17.45,-56,1
1744954837,2025-04-18 07:40,100.00,1001.93,1020.00,150,17.46,17.47,-57,1
1744955137,2025-04-18 07:45,100.00,1001.85,1019.92,150,17.61,17.62,-56,1
1744955438,2025-04-18 07:50,100.00,1001.76,1019.83,150,17.78,17.79,-57,1
1744955738,2025-04-18 07:55,100.00,1001.81,1019.88,150,18.00,18.01,-57,1
1744956038,2025-04-18 08:00,100.00,1001.83,1019.90,150,18.16,18.17,-56,1
1744956338,2025-04-18 08:05,100.00,1001.91,1019.98,150,18.24,18.25,-57,1
1744956638,2025-04-18 08:10,100.00,1001.96,1020.04,150,18.29,18.30,-57,1
1744956938,2025-04-18 08:15,100.00,1002.01,1020.09,150,18.37,18.38,-58,1
1744957238,2025-04-18 08:20,100.00,1002.03,1020.10,150,18.47,18.48,-57,1
1744957538,2025-04-18 08:25,100.00,1002.11,1020.18,150,18.54,18.55,-57,1
1744957838,2025-04-18 08:30,100.00,1002.29,1020.36,150,18.65,18.66,-57,1
1744958138,2025-04-18 08:35,100.00,1002.49,1020.56,150,18.77,18.78,-56,1
1744958438,2025-04-18 08:40,100.00,1002.61,1020.68,150,18.97,18.99,-57,1
1744958738,2025-04-18 08:45,100.00,1002.72,1020.79,150,19.08,19.10,-57,1
1744959039,2025-04-18 08:50,100.00,1002.49,1020.56,150,19.10,19.12,-57,1
1744959339,2025-04-18 08:55,100.00,1002.19,1020.26,150,19.14,19.16,-57,1
1744959639,2025-04-18 09:00,100.00,1002.40,1020.47,150,19.04,19.06,-57,1
1744959939,2025-04-18 09:05,100.00,1002.20,1020.28,150,19.40,19.42,-58,1
1744960239,2025-04-18 09:10,100.00,1002.07,1020.14,150,19.50,19.52,-57,1
1744960539,2025-04-18 09:15,100.00,1001.82,1019.89,150,19.51,19.53,-57,1
1744960839,2025-04-18 09:20,100.00,1001.69,1019.77,150,19.41,19.43,-59,1
1744961139,2025-04-18 09:25,100.00,1001.60,1019.67,150,19.39,19.41,-58,1
1744961439,2025-04-18 09:30,100.00,1001.61,1019.68,150,19.34,19.36,-59,1
1744961739,2025-04-18 09:35,100.00,1001.54,1019.61,150,19.34,19.36,-57,1
1744962039,2025-04-18 09:40,100.00,1001.43,1019.51,150,19.38,19.40,-59,1
1744962339,2025-04-18 09:45,100.00,1001.46,1019.53,150,19.46,19.48,-57,1
1744962640,2025-04-18 09:50,100.00,1001.48,1019.55,150,19.43,19.45,-59,1
1744962940,2025-04-18 09:55,100.00,1001.71,1019.79,150,19.55,19.57,-57,1
1744963240,2025-04-18 10:00,100.00,1001.78,1019.85,150,19.51,19.53,-58,1
1744963540,2025-04-18 10:05,100.00,1002.05,1020.12,150,19.51,19.53,-57,1
1744963840,2025-04-18 10:10,100.00,1002.41,1020.48,150,19.45,19.47,-58,1
1744964140,2025-04-18 10:15,100.00,1002.53,1020.60,150,19.37,19.39,-58,1
1744964440,2025-04-18 10:20,100.00,1002.90,1020.98,150,19.27,19.29,-58,1
1744964740,2025-04-18 10:25,100.00,1003.10,1021.18,150,19.21,19.23,-57,1
1744965040,2025-04-18 10:30,100.00,1003.17,1021.24,150,19.35,19.37,-57,1
1744965340,2025-04-18 10:35,100.00,1003.20,1021.27,150,19.46,19.48,-57,1
1744965640,2025-04-18 10:40,100.00,1003.15,1021.22,150,19.45,19.47,-58,1
1744965940,2025-04-18 10:45,100.00,1003.18,1021.25,150,19.53,19.55,-57,1
1744966241,2025-04-18 10:50,100.00,1003.14,1021.21,150,19.50,19.52,-58,1
1744966541,2025-04-18 10:55,100.00,1003.26,1021.33,150,19.52,19.54,-57,1
1744966841,2025-04-18 11:00,100.00,1003.19,1021.26,150,19.72,19.74,-58,1
1744967141,2025-04-18 11:05,100.00,1003.13,1021.20,150,20.00,20.02,-57,1
1744967441,2025-04-18 11:10,100.00,1003.16,1021.23,150,20.32,20.34,-58,1
1744967741,2025-04-18 11:15,100.00,1003.13,1021.21,150,20.67,20.69,-58,1
1744968041,2025-04-18 11:20,100.00,1002.92,1020.99,150,20.92,20.94,-58,1
1744968341,2025-04-18 11:25,100.00,1003.12,1021.19,150,21.01,21.03,-57,1
1744968641,2025-04-18 11:30,100.00,1003.13,1021.20,150,21.06,21.08,-58,1
1744968941,2025-04-18 11:35,100.00,1003.13,1021.21,150,21.12,21.14,-57,1
1744969241,2025-04-18 11:40,100.00,1003.00,1021.07,150,21.26,21.28,-58,1
1744969541,2025-04-18 11:45,100.00,1002.78,1020.85,150,21.43,21.45,-57,1
1744969842,2025-04-18 11:50,100.00,1002.79,1020.86,150,21.58,21.60,-58,1
1744970142,2025-04-18 11:55,100.00,1002.78,1020.85,150,21.74,21.76,-58,1
1744970442,2025-04-18 12:00,100.00,1002.70,1020.77,150,21.92,21.94,-58,1
1744970742,2025-04-18 12:05,100.00,1002.51,1020.59,150,22.10,22.12,-57,1
1744971042,2025-04-18 12:10,100.00,1002.44,1020.51,150,22.33,22.35,-58,1
1744971342,2025-04-18 12:15,100.00,1002.38,1020.45,150,22.48,22.50,-57,1
1744971642,2025-04-18 12:20,100.00,1002.26,1020.33,150,22.51,22.53,-58,1
1744971942,2025-04-18 12:25,100.00,1002.16,1020.23,150,22.49,22.51,-57,1
1744972242,2025-04-18 12:30,100.00,1002.03,1020.11,150,22.47,22.49,-57,1
1744972542,2025-04-18 12:35,100.00,1002.08,1020.15,150,22.50,22.52,-57,1
1744972842,2025-04-18 12:40,100.00,1002.10,1020.17,150,22.59,22.61,-57,1
1744973142,2025-04-18 12:45,100.00,1002.14,1020.21,150,22.63,22.65,-58,1
1744973442,2025-04-18 12:50,100.00,1002.04,1020.11,150,22.61,22.63,-57,1
1744973743,2025-04-18 12:55,100.00,1001.98,1020.05,150,22.76,22.78,-57,1
1744974043,2025-04-18 13:00,100.00,1001.89,1019.96,150,22.89,22.91,-57,1
1744974343,2025-04-18 13:05,100.00,1001.76,1019.84,150,22.93,22.95,-57,1
1744974643,2025-04-18 13:10,100.00,1001.67,1019.75,150,22.97,22.99,-58,1
1744974943,2025-04-18 13:15,100.00,1001.60,1019.68,150,23.03,23.05,-58,1
1744975243,2025-04-18 13:20,100.00,1001.68,1019.75,150,23.08,23.10,-58,1
1744975543,2025-04-18 13:25,100.00,1001.61,1019.68,150,23.23,23.25,-57,1
1744975843,2025-04-18 13:30,100.00,1001.51,1019.58,150,23.34,23.36,-58,1
1744976143,2025-04-18 13:35,100.00,1001.55,1019.62,150,23.48,23.50,-57,1
1744976443,2025-04-18 13:40,100.00,1001.48,1019.55,150,23.57,23.59,-58,1
1744976743,2025-04-18 13:45,100.00,1001.40,1019.47,150,23.58,23.60,-58,1
1744977043,2025-04-18 13:50,100.00,1001.37,1019.45,150,23.55,23.57,-58,1
1744977344,2025-04-18 13:55,100.00,1001.36,1019.44,150,23.59,23.61,-58,1
1744977644,2025-04-18 14:00,100.00,1001.29,1019.36,150,23.69,23.71,-58,1
1744977944,2025-04-18 14:05,100.00,1001.06,1019.13,150,23.86,23.88,-57,1
1744978244,2025-04-18 14:10,100.00,1001.24,1019.31,150,23.97,23.99,-58,1
1744978544,2025-04-18 14:15,100.00,1001.17,1019.24,150,24.00,24.02,-58,1
1744978844,2025-04-18 14:20,100.00,1001.11,1019.18,150,24.10,24.12,-58,1
1744979144,2025-04-18 14:25,100.00,1001.05,1019.13,150,24.23,24.25,-58,1
1744979444,2025-04-18 14:30,100.00,1000.98,1019.05,150,24.35,24.37,-57,1
1744979744,2025-04-18 14:35,100.00,1000.95,1019.03,150,24.44,24.46,-57,1
1744980044,2025-04-18 14:40,100.00,1000.90,1018.97,150,24.50,24.52,-58,1
1744980344,2025-04-18 14:45,100.00,1000.86,1018.93,150,24.58,24.60,-57,1
1744980645,2025-04-18 14:50,100.00,1000.79,1018.87,150,24.58,24.60,-58,1
1744980945,2025-04-18 14:55,100.00,1000.88,1018.96,150,24.67,24.69,-57,1
1744981245,2025-04-18 15:00,100.00,1000.87,1018.94,150,24.70,24.72,-57,1
1744981545,2025-04-18 15:05,100.00,1000.88,1018.95,150,24.72,24.74,-58,1
1744981845,2025-04-18 15:10,100.00,1000.86,1018.93,150,24.74,24.76,-58,1
1744982145,2025-04-18 15:15,100.00,1000.79,1018.86,150,24.71,24.73,-57,1
1744982445,2025-04-18 15:20,100.00,1000.69,1018.76,150,24.75,24.77,-58,1
1744982745,2025-04-18 15:25,100.00,1000.78,1018.85,150,24.72,24.74,-58,1
1744983045,2025-04-18 15:30,100.00,1000.69,1018.76,150,24.65,24.67,-57,1
1744983345,2025-04-18 15:35,100.00,1000.61,1018.68,150,24.57,24.59,-58,1
1744983645,2025-04-18 15:40,100.00,1000.51,1018.58,150,24.46,24.48,-57,1
1744983945,2025-04-18 15:45,100.00,1000.52,1018.59,150,24.38,24.40,-58,1
1744984246,2025-04-18 15:50,100.00,1000.53,1018.61,150,24.30,24.32,-57,1
1744984546,2025-04-18 15:55,100.00,1000.52,1018.59,150,24.22,24.24,-57,1
1744984846,2025-04-18 16:00,100.00,1000.52,1018.59,150,24.18,24.20,-57,1
1744985146,2025-04-18 16:05,100.00,1000.55,1018.62,150,24.17,24.19,-58,1
1744985446,2025-04-18 16:10,100.00,1000.46,1018.53,150,24.18,24.20,-57,1
1744985746,2025-04-18 16:15,100.00,1000.39,1018.47,150,24.20,24.22,-57,1
1744986046,2025-04-18 16:20,100.00,1000.37,1018.44,150,24.24,24.26,-58,1
1744986346,2025-04-18 16:25,100.00,1000.27,1018.34,150,24.33,24.35,-58,1
1744986646,2025-04-18 16:30,100.00,1000.20,1018.27,150,24.46,24.48,-58,1
1744986946,2025-04-18 16:35,100.00,1000.09,1018.16,150,24.65,24.67,-58,1
1744987246,2025-04-18 16:40,100.00,1000.10,1018.17,150,24.82,24.84,-57,1
1744987546,2025-04-18 16:45,100.00,1000.16,1018.23,150,24.90,24.92,-57,1
1744987847,2025-04-18 16:50,100.00,1000.15,1018.23,150,24.91,24.93,-57,1
1744988147,2025-04-18 16:55,96.46,1000.14,1018.21,150,24.91,24.32,-57,1
1744988447,2025-04-18 17:00,100.00,1000.16,1018.23,150,24.88,24.90,-58,1
1744988747,2025-04-18 17:05,100.00,1000.19,1018.26,150,24.86,24.88,-58,1
1744989047,2025-04-18 17:10,99.62,1000.15,1018.23,150,24.81,24.76,-58,1
1744989347,2025-04-18 17:15,98.57,1000.18,1018.26,150,24.73,24.50,-57,1
1744989647,2025-04-18 17:20,98.96,1000.12,1018.19,150,24.61,24.45,-57,1
1744989947,2025-04-18 17:25,99.54,1000.17,1018.24,150,24.46,24.40,-57,1
1744990247,2025-04-18 17:30,100.00,1000.13,1018.20,150,24.35,24.37,-58,1
1744990547,2025-04-18 17:35,100.00,1000.17,1018.24,150,24.24,24.26,-57,1
1744990847,2025-04-18 17:40,100.00,1000.17,1018.24,150,24.17,24.19,-57,1
1744991147,2025-04-18 17:45,100.00,1000.18,1018.25,150,24.07,24.09,-58,1
1744991448,2025-04-18 17:50,100.00,1000.33,1018.40,150,24.00,24.02,-58,1
1744991748,2025-04-18 17:55,100.00,1000.34,1018.42,150,23.91,23.93,-57,1
1744992048,2025-04-18 18:00,100.00,1000.32,1018.39,150,23.82,23.84,-57,1
1744992348,2025-04-18 18:05,100.00,1000.33,1018.40,150,23.73,23.75,-58,1
1744992648,2025-04-18 18:10,100.00,1000.30,1018.37,150,23.63,23.65,-57,1
1744992948,2025-04-18 18:15,100.00,1000.28,1018.35,150,23.54,23.56,-57,1
1744993248,2025-04-18 18:20,100.00,1000.25,1018.32,150,23.44,23.46,-58,1
1744993548,2025-04-18 18:25,100.00,1000.39,1018.47,150,23.32,23.34,-58,1
1744993848,2025-04-18 18:30,100.00,1000.47,1018.54,150,23.27,23.29,-58,1
1744994148,2025-04-18 18:35,100.00,1000.47,1018.54,150,23.18,23.20,-57,1
1744994448,2025-04-18 18:40,100.00,1000.38,1018.45,150,23.08,23.10,-58,1
1744994748,2025-04-18 18:45,100.00,1000.41,1018.48,150,22.98,23.00,-57,1
1744995049,2025-04-18 18:50,100.00,1000.39,1018.47,150,22.88,22.90,-57,1
1744995349,2025-04-18 18:55,100.00,1000.38,1018.45,150,22.77,22.79,-58,1
1744995649,2025-04-18 19:00,100.00,1000.30,1018.37,150,22.65,22.67,-57,1
1744995949,2025-04-18 19:05,100.00,1000.36,1018.43,150,22.51,22.53,-58,1
1744996249,2025-04-18 19:10,100.00,1000.47,1018.54,150,22.36,22.38,-57,1
1744996549,2025-04-18 19:15,100.00,1000.54,1018.62,150,22.23,22.25,-57,1
1744996849,2025-04-18 19:20,100.00,1000.50,1018.57,150,22.18,22.20,-57,1
1744997149,2025-04-18 19:25,100.00,1000.54,1018.61,150,21.91,21.93,-57,1
1744997449,2025-04-18 19:30,100.00,1000.56,1018.64,150,22.01,22.03,-57,1
1744997749,2025-04-18 19:35,100.00,1000.69,1018.76,150,21.93,21.95,-57,1
1744998049,2025-04-18 19:40,100.00,1000.86,1018.93,150,21.85,21.87,-57,1
1744998349,2025-04-18 19:45,100.00,1000.97,1019.04,150,21.77,21.79,-57,1
1744998650,2025-04-18 19:50,100.00,1001.05,1019.12,150,21.71,21.73,-57,1
1744998950,2025-04-18 19:55,100.00,1001.12,1019.19,150,21.66,21.68,-57,1
1744999250,2025-04-18 20:00,100.00,1001.12,1019.19,150,21.62,21.64,-57,1
1744999550,2025-04-18 20:05,100.00,1001.22,1019.29,150,21.57,21.59,-57,1
1744999850,2025-04-18 20:10,100.00,1001.46,1019.53,150,21.51,21.53,-56,1
1745000150,2025-04-18 20:15,100.00,1001.67,1019.74,150,21.49,21.51,-57,1
1745000450,2025-04-18 20:20,100.00,1001.81,1019.88,150,21.47,21.49,-56,1
1745000750,2025-04-18 20:25,100.00,1002.02,1020.09,150,21.40,21.42,-58,1
1745001050,2025-04-18 20:30,100.00,1002.19,1020.26,150,21.24,21.26,-56,1
1745001350,2025-04-18 20:35,100.00,1002.22,1020.29,150,20.99,21.01,-57,1
1745001650,2025-04-18 20:40,100.00,1002.11,1020.18,150,20.73,20.75,-58,1
1745001950,2025-04-18 20:45,100.00,1002.15,1020.22,150,20.51,20.53,-56,1
1745002251,2025-04-18 20:50,100.00,1002.17,1020.24,150,20.31,20.33,-57,1
1745002551,2025-04-18 20:55,100.00,1002.19,1020.26,150,20.10,20.12,-56,1
1745002851,2025-04-18 21:00,100.00,1002.20,1020.27,150,19.92,19.94,-57,1
1745003151,2025-04-18 21:05,100.00,1002.07,1020.14,150,19.77,19.79,-57,1
1745003451,2025-04-18 21:10,100.00,1001.94,1020.01,150,19.67,19.69,-57,1
1745003751,2025-04-18 21:15,100.00,1001.82,1019.90,150,19.56,19.58,-57,1
1745004051,2025-04-18 21:20,100.00,1001.72,1019.79,150,19.45,19.47,-57,1
1745004351,2025-04-18 21:25,100.00,1001.98,1020.05,150,19.32,19.34,-57,1
1745004651,2025-04-18 21:30,100.00,1001.91,1019.98,150,19.19,19.21,-57,1
1745004951,2025-04-18 21:35,100.00,1001.83,1019.90,150,19.11,19.13,-57,1
1745005251,2025-04-18 21:40,100.00,1001.71,1019.78,150,19.00,19.02,-57,1
1745005551,2025-04-18 21:45,100.00,1001.49,1019.56,150,18.88,18.90,-57,1
1745005852,2025-04-18 21:50,100.00,1001.26,1019.33,150,18.71,18.72,-56,1
1745006152,2025-04-18 21:55,100.00,1001.22,1019.29,150,18.58,18.59,-56,1
1745006452,2025-04-18 22:00,100.00,1000.78,1018.85,150,18.45,18.46,-57,1
1745006752,2025-04-18 22:05,100.00,1000.89,1018.96,150,18.32,18.33,-56,1
1745007052,2025-04-18 22:10,100.00,1000.98,1019.05,150,18.28,18.29,-58,1
1745007352,2025-04-18 22:15,100.00,1000.89,1018.96,150,18.31,18.32,-57,1
1745007652,2025-04-18 22:20,100.00,1000.95,1019.02,150,18.33,18.34,-56,1
1745007952,2025-04-18 22:25,100.00,1000.96,1019.03,150,18.31,18.32,-57,1
1745008252,2025-04-18 22:30,100.00,1000.92,1019.00,150,18.30,18.31,-57,1
1745008553,2025-04-18 22:35,100.00,1000.64,1018.71,150,18.28,18.29,-57,1
1745008853,2025-04-18 22:40,100.00,1000.70,1018.77,150,18.23,18.24,-58,1
1745009153,2025-04-18 22:45,100.00,1000.69,1018.76,150,18.19,18.20,-57,1
1745009453,2025-04-18 22:50,100.00,1000.82,1018.89,150,18.16,18.17,-56,1
1745009753,2025-04-18 22:55,100.00,1000.83,1018.90,150,18.14,18.15,-57,1
1745010053,2025-04-18 23:00,100.00,1000.73,1018.80,150,18.10,18.11,-57,1
1745010353,2025-04-18 23:05,100.00,1000.91,1018.99,150,18.06,18.07,-57,1
1745010653,2025-04-18 23:10,100.00,1000.89,1018.96,150,18.02,18.03,-57,1
1745010953,2025-04-18 23:15,100.00,1000.94,1019.01,150,17.97,17.98,-57,1
1745011254,2025-04-18 23:20,100.00,1000.94,1019.01,150,17.94,17.95,-57,1
1745011554,2025-04-18 23:25,100.00,1000.88,1018.95,150,17.92,17.93,-56,1
1745011854,2025-04-18 23:30,100.00,1000.95,1019.02,150,17.88,17.89,-57,1
1745012154,2025-04-18 23:35,100.00,1000.83,1018.90,150,17.85,17.86,-57,1
1745012454,2025-04-18 23:40,100.00,1000.90,1018.97,150,17.80,17.81,-56,1
1745012754,2025-04-18 23:45,100.00,1001.13,1019.20,150,17.74,17.75,-57,1
1745013054,2025-04-18 23:50,100.00,1001.18,1019.26,150,17.67,17.68,-57,1
1745013354,2025-04-18 23:55,100.00,1001.18,1019.25,150,17.59,17.60,-58,1