1745013654,2025-04-19 00:00,100.00,1000.97,1019.04,150,17.55,17.56,-57,1
1745013954,2025-04-19 00:05,100.00,1000.87,1018.94,150,17.48,17.49,-58,1
1745014254,2025-04-19 00:10,100.00,1000.90,1018.97,150,17.40,17.41,-57,1
1745014554,2025-04-19 00:15,100.00,1000.96,1019.04,150,17.38,17.39,-56,1
1745014855,2025-04-19 00:20,100.00,1000.94,1019.01,150,17.35,17.36,-57,1
1745015155,2025-04-19 00:25,100.00,1001.13,1019.20,150,17.32,17.33,-57,1
1745015455,2025-04-19 00:30,100.00,1001.19,1019.26,150,17.26,17.27,-57,1
1745015755,2025-04-19 00:35,100.00,1001.27,1019.34,150,17.20,17.21,-57,1
1745016055,2025-04-19 00:40,100.00,1001.18,1019.25,150,17.15,17.16,-57,1
1745016355,2025-04-19 00:45,100.00,1001.26,1019.33,150,16.99,17.00,-57,1
1745016655,2025-04-19 00:50,100.00,1001.23,1019.30,150,17.04,17.05,-57,1
1745016955,2025-04-19 00:55,100.00,1001.17,1019.24,150,16.97,16.98,-56,1
1745017255,2025-04-19 01:00,100.00,1001.31,1019.38,150,16.89,16.90,-56,1
1745017555,2025-04-19 01:05,100.00,1001.37,1019.44,150,16.83,16.84,-56,1
1745017855,2025-04-19 01:10,100.00,1001.39,1019.46,150,16.76,16.77,-56,1
1745018156,2025-04-19 01:15,100.00,1001.49,1019.56,150,16.70,16.71,-57,1
1745018456,2025-04-19 01:20,100.00,1001.58,1019.66,150,16.64,16.65,-58,1
1745018756,2025-04-19 01:25,100.00,1001.69,1019.76,150,16.59,16.60,-56,1
1745019056,2025-04-19 01:30,100.00,1001.74,1019.82,150,16.54,16.55,-56,1
1745019356,2025-04-19 01:35,100.00,1001.73,1019.80,150,16.48,16.49,-56,1
1745019656,2025-04-19 01:40,100.00,1001.70,1019.77,150,16.39,16.40,-57,1
1745019956,2025-04-19 01:45,100.00,1001.68,1019.75,150,16.29,16.30,-57,1
1745020256,2025-04-19 01:50,100.00,1001.66,1019.73,150,16.19,16.20,-57,1
1745020556,2025-04-19 01:55,100.00,1001.73,1019.80,150,16.10,16.11,-56,1
1745020856,2025-04-19 02:00,100.00,1001.84,1019.91,150,16.05,16.06,-56,1
1745021156,2025-04-19 02:05,100.00,1001.82,1019.90,150,16.01,16.02,-57,1
1745021457,2025-04-19 02:10,100.00,1001.85,1019.93,150,15.99,16.00,-57,1
1745021757,2025-04-19 02:15,100.00,1001.93,1020.00,150,15.98,15.99,-57,1
1745022057,2025-04-19 02:20,100.00,1001.86,1019.93,150,15.99,16.00,-57,1
1745022357,2025-04-19 02:25,100.00,1001.82,1019.89,150,15.99,16.00,-57,1
1745022657,2025-04-19 02:30,100.00,1001.72,1019.79,150,16.00,16.01,-56,1
1745022957,2025-04-19 02:35,100.00,1001.74,1019.81,150,15.97,15.98,-57,1
1745023257,2025-04-19 02:40,100.00,1001.85,1019.93,150,15.89,15.90,-56,1
1745023557,2025-04-19 02:45,100.00,1001.81,1019.88,150,15.84,15.85,-56,1
1745023857,2025-04-19 02:50,100.00,1001.90,1019.98,150,15.81,15.82,-57,1
1745024157,2025-04-19 02:55,100.00,1002.03,1020.10,150,15.79,15.80,-56,1
1745024458,2025-04-19 03:00,100.00,1002.01,1020.08,150,15.80,15.81,-57,1
1745024758,2025-04-19 03:05,100.00,1001.90,1019.97,150,15.81,15.82,-56,1
1745025058,2025-04-19 03:10,100.00,1001.94,1020.01,150,15.79,15.80,-57,1
1745025358,2025-04-19 03:15,100.00,1002.17,1020.24,150,15.74,15.75,-57,1
1745025658,2025-04-19 03:20,100.00,1002.20,1020.28,150,15.68,15.69,-56,1
1745025958,2025-04-19 03:25,100.00,1002.13,1020.20,150,15.64,15.65,-57,1
1745026258,2025-04-19 03:30,100.00,1002.04,1020.12,150,15.61,15.62,-56,1
1745026558,2025-04-19 03:35,100.00,1002.21,1020.28,150,15.57,15.58,-57,1
1745026858,2025-04-19 03:40,100.00,1002.21,1020.28,150,15.55,15.56,-56,1
1745027158,2025-04-19 03:45,100.00,1002.24,1020.31,150,15.53,15.54,-58,1
1745027458,2025-04-19 03:50,100.00,1002.19,1020.26,150,15.52,15.53,-56,1
1745027758,2025-04-19 03:55,100.00,1002.21,1020.28,150,15.49,15.50,-57,1
1745028058,2025-04-19 04:00,100.00,1002.25,1020.32,150,15.43,15.44,-56,1
1745028359,2025-04-19 04:05,100.00,1002.12,1020.20,150,15.33,15.34,-56,1
1745028659,2025-04-19 04:10,100.00,1001.96,1020.04,150,15.22,15.23,-57,1
1745028959,2025-04-19 04:15,100.00,1001.94,1020.01,150,15.11,15.12,-57,1
1745029259,2025-04-19 04:20,100.00,1001.92,1019.99,150,15.01,15.02,-57,1
1745029559,2025-04-19 04:25,100.00,1001.95,1020.02,150,14.91,14.92,-56,1
1745029859,2025-04-19 04:30,100.00,1001.98,1020.05,150,14.82,14.83,-57,1
1745030159,2025-04-19 04:35,100.00,1001.84,1019.91,150,14.70,14.71,-56,1
1745030459,2025-04-19 04:40,100.00,1001.86,1019.93,150,14.57,14.58,-57,1
1745030759,2025-04-19 04:45,100.00,1001.81,1019.88,150,14.45,14.46,-57,1
1745031059,2025-04-19 04:50,100.00,1001.73,1019.80,150,14.35,14.36,-57,1
1745031359,2025-04-19 04:55,100.00,1001.75,1019.82,150,14.25,14.26,-57,1
1745031659,2025-04-19 05:00,100.00,1001.78,1019.85,150,14.17,14.18,-57,1
1745031960,2025-04-19 05:06,100.00,1001.84,1019.91,150,14.05,14.06,-57,1
1745032260,2025-04-19 05:11,100.00,1001.91,1019.98,150,13.96,13.97,-56,1
1745032560,2025-04-19 05:16,100.00,1002.01,1020.08,150,13.81,13.82,-56,1
1745032860,2025-04-19 05:21,100.00,1002.09,1020.16,150,13.78,13.79,-57,1
1745033160,2025-04-19 05:26,100.00,1002.11,1020.19,150,13.77,13.78,-56,1
1745033460,2025-04-19 05:31,100.00,1002.09,1020.16,150,13.71,13.72,-57,1
1745033760,2025-04-19 05:36,100.00,1002.10,1020.17,150,13.68,13.69,-57,1
1745034060,2025-04-19 05:41,100.00,1002.16,1020.23,150,13.63,13.64,-57,1
1745034360,2025-04-19 05:46,100.00,1001.56,1019.64,150,13.57,13.58,-56,1
1745034660,2025-04-19 05:51,100.00,1002.12,1020.19,150,13.52,13.53,-56,1
1745034960,2025-04-19 05:56,100.00,1002.14,1020.21,150,13.44,13.45,-56,1
1745035260,2025-04-19 06:01,100.00,1002.12,1020.19,150,13.40,13.41,-57,1
1745035560,2025-04-19 06:06,100.00,1002.00,1020.08,150,13.38,13.39,-56,1
1745035860,2025-04-19 06:11,100.00,1002.06,1020.14,150,13.42,13.43,-56,1
1745036160,2025-04-19 06:16,100.00,1002.11,1020.19,150,13.55,13.56,-57,1
1745036461,2025-04-19 06:21,100.00,1002.10,1020.17,150,13.67,13.68,-56,1
1745036761,2025-04-19 06:26,100.00,1002.13,1020.20,150,13.76,13.77,-56,1
1745037061,2025-04-19 06:31,100.00,1002.19,1020.27,150,13.84,13.85,-56,1
1745037361,2025-04-19 06:36,100.00,1002.17,1020.24,150,13.91,13.92,-57,1
1745037661,2025-04-19 06:41,100.00,1002.20,1020.28,150,13.92,13.93,-57,1
1745037961,2025-04-19 06:46,100.00,1002.31,1020.38,150,13.99,14.00,-56,1
1745038261,2025-04-19 06:51,100.00,1002.24,1020.32,150,14.08,14.09,-57,1
1745038561,2025-04-19 06:56,100.00,1002.14,1020.21,150,14.18,14.19,-57,1
1745038861,2025-04-19 07:01,100.00,1002.46,1020.53,150,14.30,14.31,-57,1
1745039161,2025-04-19 07:06,100.00,1002.56,1020.64,150,14.42,14.43,-57,1
1745039461,2025-04-19 07:11,100.00,1002.58,1020.65,150,14.56,14.57,-57,1
1745039761,2025-04-19 07:16,100.00,1002.69,1020.76,150,14.69,14.70,-57,1
1745040061,2025-04-19 07:21,100.00,1002.70,1020.77,150,14.79,14.80,-57,1
1745040361,2025-04-19 07:26,100.00,1002.68,1020.75,150,14.87,14.88,-57,1
1745040661,2025-04-19 07:31,100.00,1002.78,1020.85,150,14.92,14.93,-56,1
1745040961,2025-04-19 07:36,100.00,1002.79,1020.86,150,14.98,14.99,-58,1
1745041262,2025-04-19 07:41,100.00,1002.93,1021.00,150,15.02,15.03,-56,1
1745041562,2025-04-19 07:46,100.00,1002.96,1021.03,150,15.06,15.07,-56,1
1745041862,2025-04-19 07:51,100.00,1002.99,1021.07,150,15.11,15.12,-57,1
1745042162,2025-04-19 07:56,100.00,1003.03,1021.11,150,15.17,15.18,-56,1
1745042462,2025-04-19 08:01,100.00,1003.06,1021.13,150,15.26,15.27,-56,1
1745042762,2025-04-19 08:06,100.00,1003.15,1021.22,150,15.33,15.34,-57,1
1745043062,2025-04-19 08:11,100.00,1003.21,1021.28,150,15.43,15.44,-56,1
1745043362,2025-04-19 08:16,100.00,1003.27,1021.35,150,15.44,15.45,-56,1
1745043662,2025-04-19 08:21,100.00,1003.34,1021.42,150,15.43,15.44,-56,1
1745043962,2025-04-19 08:26,100.00,1003.41,1021.48,150,15.53,15.54,-57,1
1745044262,2025-04-19 08:31,100.00,1003.46,1021.53,150,15.67,15.68,-57,1
1745044562,2025-04-19 08:36,100.00,1003.51,1021.58,150,15.80,15.81,-57,1
1745044862,2025-04-19 08:41,100.00,1003.48,1021.55,150,15.94,15.95,-57,1
1745045162,2025-04-19 08:46,100.00,1003.46,1021.53,150,16.08,16.09,-57,1
1745045463,2025-04-19 08:51,100.00,1003.43,1021.50,150,16.17,16.18,-57,1
1745045763,2025-04-19 08:56,100.00,1003.45,1021.52,150,16.16,16.17,-56,1
1745046063,2025-04-19 09:01,100.00,1003.25,1021.32,150,16.40,16.41,-57,1
1745046363,2025-04-19 09:06,100.00,1003.46,1021.53,150,16.53,16.54,-57,1
1745046663,2025-04-19 09:11,100.00,1003.49,1021.56,150,16.73,16.74,-57,1
1745046963,2025-04-19 09:16,100.00,1003.49,1021.56,150,16.87,16.88,-57,1
1745047263,2025-04-19 09:21,100.00,1003.52,1021.59,150,17.02,17.03,-57,1
1745047563,2025-04-19 09:26,100.00,1003.56,1021.63,150,16.98,16.99,-56,1
1745047863,2025-04-19 09:31,100.00,1003.26,1021.33,150,17.33,17.34,-56,1
1745048163,2025-04-19 09:36,100.00,1003.48,1021.55,150,17.42,17.43,-57,1
1745048463,2025-04-19 09:41,100.00,1003.52,1021.59,150,17.50,17.51,-56,1
1745048763,2025-04-19 09:46,100.00,1003.56,1021.64,150,17.68,17.69,-57,1
1745049063,2025-04-19 09:51,100.00,1003.67,1021.74,150,17.83,17.84,-57,1
1745049364,2025-04-19 09:56,100.00,1003.65,1021.72,150,17.85,17.86,-56,1
1745049664,2025-04-19 10:01,100.00,1003.69,1021.77,150,17.83,17.84,-57,1
1745049964,2025-04-19 10:06,100.00,1003.63,1021.70,150,17.83,17.84,-57,1
1745050264,2025-04-19 10:11,100.00,1003.76,1021.83,150,17.87,17.88,-56,1
1745050564,2025-04-19 10:16,100.00,1003.75,1021.82,150,17.92,17.93,-58,1
1745050864,2025-04-19 10:21,100.00,1003.76,1021.83,150,17.98,17.99,-57,1
1745051164,2025-04-19 10:26,100.00,1003.80,1021.87,150,17.76,17.77,-57,1
1745051464,2025-04-19 10:31,100.00,1003.77,1021.84,150,18.23,18.24,-56,1
1745051764,2025-04-19 10:36,100.00,1003.78,1021.86,150,18.20,18.21,-56,1
1745052064,2025-04-19 10:41,100.00,1003.83,1021.90,150,18.12,18.13,-57,1
1745052364,2025-04-19 10:46,100.00,1003.82,1021.90,150,17.99,18.00,-56,1
1745052664,2025-04-19 10:51,100.00,1003.83,1021.90,150,17.94,17.95,-57,1
1745052965,2025-04-19 10:56,100.00,1003.81,1021.88,150,17.99,18.00,-57,1
1745053265,2025-04-19 11:01,100.00,1003.58,1021.65,150,17.94,17.95,-57,1
1745053565,2025-04-19 11:06,100.00,1003.81,1021.89,150,17.86,17.87,-57,1
1745053865,2025-04-19 11:11,100.00,1003.78,1021.85,150,17.84,17.85,-57,1
1745054165,2025-04-19 11:16,100.00,1003.82,1021.89,150,17.94,17.95,-56,1
1745054465,2025-04-19 11:21,100.00,1003.66,1021.73,150,18.08,18.09,-57,1
1745054765,2025-04-19 11:26,100.00,1003.83,1021.90,150,18.12,18.13,-56,1
1745055065,2025-04-19 11:31,100.00,1003.75,1021.83,150,18.13,18.14,-57,1
1745055365,2025-04-19 11:36,100.00,1003.74,1021.81,150,18.25,18.26,-57,1
1745055665,2025-04-19 11:41,100.00,1003.73,1021.80,150,18.41,18.42,-57,1
1745055965,2025-04-19 11:46,100.00,1003.74,1021.82,150,18.45,18.46,-58,1
1745056265,2025-04-19 11:51,100.00,1003.75,1021.82,150,18.39,18.40,-56,1
1745056566,2025-04-19 11:56,100.00,1003.70,1021.78,150,18.29,18.30,-56,1
1745056866,2025-04-19 12:01,100.00,1003.68,1021.75,150,18.32,18.33,-57,1
1745057166,2025-04-19 12:06,100.00,1003.69,1021.76,150,18.45,18.46,-57,1
1745057466,2025-04-19 12:11,100.00,1003.59,1021.66,150,18.68,18.69,-57,1
1745057766,2025-04-19 12:16,100.00,1003.59,1021.66,150,18.92,18.94,-57,1
1745058066,2025-04-19 12:21,100.00,1003.58,1021.65,150,19.13,19.15,-56,1
1745058366,2025-04-19 12:26,100.00,1003.50,1021.57,150,19.30,19.32,-56,1
1745058666,2025-04-19 12:31,100.00,1003.55,1021.62,150,19.34,19.36,-56,1
1745058966,2025-04-19 12:36,100.00,1003.52,1021.59,150,19.34,19.36,-58,1
1745059266,2025-04-19 12:41,100.00,1003.54,1021.62,150,19.17,19.19,-58,1
1745059566,2025-04-19 12:46,100.00,1003.50,1021.58,150,19.06,19.08,-57,1
1745059866,2025-04-19 12:51,100.00,1003.44,1021.51,150,19.11,19.13,-57,1
1745060166,2025-04-19 12:56,100.00,1003.43,1021.50,150,19.28,19.30,-56,1
1745060467,2025-04-19 13:01,100.00,1003.40,1021.48,150,19.47,19.49,-57,1
1745060767,2025-04-19 13:06,100.00,1003.41,1021.49,150,19.71,19.73,-58,1
1745061067,2025-04-19 13:11,100.00,1003.41,1021.48,150,19.96,19.98,-58,1
1745061367,2025-04-19 13:16,100.00,1003.42,1021.49,150,20.04,20.06,-56,1
1745061667,2025-04-19 13:21,100.00,1003.34,1021.42,150,20.13,20.15,-57,1
1745061967,2025-04-19 13:26,100.00,1003.33,1021.40,150,20.18,20.20,-56,1
1745062267,2025-04-19 13:31,100.00,1003.31,1021.38,150,20.11,20.13,-57,1
1745062567,2025-04-19 13:36,100.00,1003.32,1021.40,150,20.13,20.15,-57,1
1745062867,2025-04-19 13:41,100.00,1003.32,1021.39,150,20.26,20.28,-56,1
1745063167,2025-04-19 13:46,100.00,1003.33,1021.41,150,20.36,20.38,-56,1
1745063467,2025-04-19 13:51,100.00,1003.27,1021.34,150,20.40,20.42,-56,1
1745063767,2025-04-19 13:56,100.00,1003.26,1021.33,150,20.42,20.44,-57,1
1745064068,2025-04-19 14:01,100.00,1003.16,1021.24,150,20.48,20.50,-56,1
1745064368,2025-04-19 14:06,100.00,1003.23,1021.30,150,20.52,20.54,-57,1
1745064668,2025-04-19 14:11,100.00,1003.18,1021.25,150,20.48,20.50,-57,1
1745064968,2025-04-19 14:16,100.00,1003.12,1021.19,150,20.42,20.44,-56,1
1745065268,2025-04-19 14:21,100.00,1003.00,1021.07,150,20.46,20.48,-56,1
1745065568,2025-04-19 14:26,100.00,1003.02,1021.10,150,20.46,20.48,-55,1
1745065868,2025-04-19 14:31,100.00,1003.02,1021.09,150,20.46,20.48,-57,1
1745066168,2025-04-19 14:36,100.00,1002.92,1020.99,150,20.55,20.57,-55,1
1745066468,2025-04-19 14:41,100.00,1002.86,1020.94,150,20.69,20.71,-55,1
1745066768,2025-04-19 14:46,100.00,1002.81,1020.88,150,20.71,20.73,-55,1
1745067068,2025-04-19 14:51,100.00,1002.89,1020.96,150,20.63,20.65,-55,1
1745067368,2025-04-19 14:56,100.00,1002.82,1020.89,150,20.61,20.63,-55,1
1745067668,2025-04-19 15:01,100.00,1002.73,1020.81,150,20.69,20.71,-56,1
1745067968,2025-04-19 15:06,100.00,1002.69,1020.76,150,20.83,20.85,-56,1
1745068269,2025-04-19 15:11,100.00,1002.66,1020.74,150,20.76,20.78,-56,1
1745068569,2025-04-19 15:16,100.00,1002.68,1020.75,150,20.65,20.67,-56,1
1745068869,2025-04-19 15:21,100.00,1002.63,1020.71,150,20.67,20.69,-56,1
1745069169,2025-04-19 15:26,100.00,1002.66,1020.73,150,20.70,20.72,-56,1
1745069469,2025-04-19 15:31,100.00,1002.59,1020.67,150,20.73,20.75,-56,1
1745069769,2025-04-19 15:36,100.00,1002.52,1020.59,150,20.89,20.91,-56,1
1745070069,2025-04-19 15:41,100.00,1002.49,1020.56,150,21.05,21.07,-56,1
1745070369,2025-04-19 15:46,100.00,1002.52,1020.59,150,21.05,21.07,-56,1
1745070669,2025-04-19 15:51,96.42,1002.46,1020.53,150,20.90,20.32,-56,1
1745070969,2025-04-19 15:56,100.00,1002.46,1020.53,150,20.74,20.76,-56,1
1745071269,2025-04-19 16:01,100.00,1002.50,1020.57,150,20.68,20.70,-55,1
1745071569,2025-04-19 16:06,100.00,1002.46,1020.53,150,20.68,20.70,-55,1
1745071869,2025-04-19 16:11,100.00,1002.49,1020.56,150,20.65,20.67,-57,1
1745072170,2025-04-19 16:16,86.66,1002.43,1020.50,150,20.63,18.34,-56,1
1745072470,2025-04-19 16:21,91.16,1002.38,1020.45,150,20.60,19.12,-56,1
1745072770,2025-04-19 16:26,91.64,1002.38,1020.45,150,20.46,19.07,-56,1
1745073070,2025-04-19 16:31,96.09,1002.41,1020.48,150,20.32,19.69,-55,1
1745073370,2025-04-19 16:36,100.00,1002.39,1020.47,150,20.28,20.30,-56,1
1745073670,2025-04-19 16:41,100.00,1002.41,1020.48,150,20.33,20.35,-56,1
1745073970,2025-04-19 16:46,100.00,1002.38,1020.45,150,20.38,20.40,-55,1
1745074270,2025-04-19 16:51,100.00,1002.35,1020.42,150,20.25,20.27,-56,1
1745074570,2025-04-19 16:56,96.83,1002.36,1020.43,150,20.32,19.81,-56,1
1745074870,2025-04-19 17:01,100.00,1002.34,1020.42,150,20.33,20.35,-55,1
1745075170,2025-04-19 17:06,99.20,1002.35,1020.42,150,20.32,20.21,-56,1
1745075470,2025-04-19 17:11,99.19,1002.31,1020.39,150,20.36,20.24,-55,1
1745075770,2025-04-19 17:16,86.08,1002.27,1020.35,150,20.41,18.02,-56,1
1745076071,2025-04-19 17:21,95.26,1002.19,1020.26,150,20.43,19.66,-56,1
1745076371,2025-04-19 17:26,94.70,1002.20,1020.27,150,20.39,19.53,-56,1
1745076671,2025-04-19 17:31,95.99,1002.15,1020.23,150,20.28,19.64,-56,1
1745076971,2025-04-19 17:36,98.11,1002.17,1020.24,150,20.13,19.84,-56,1
1745077271,2025-04-19 17:41,98.66,1001.88,1019.96,150,20.06,19.86,-55,1
1745077571,2025-04-19 17:46,94.83,1002.18,1020.25,150,19.92,19.08,-55,1
1745077871,2025-04-19 17:51,96.12,1002.15,1020.22,150,19.80,19.18,-56,1
1745078171,2025-04-19 17:56,95.09,1002.12,1020.19,150,19.67,18.88,-57,1
1745078471,2025-04-19 18:01,100.00,1002.10,1020.18,150,19.53,19.55,-56,1
1745078771,2025-04-19 18:06,97.81,1002.13,1020.20,150,19.37,19.03,-56,1
1745079071,2025-04-19 18:11,100.00,1002.16,1020.23,150,19.25,19.27,-55,1
1745079371,2025-04-19 18:16,99.94,1002.12,1020.19,150,19.13,19.14,-56,1
1745079671,2025-04-19 18:21,100.00,1002.12,1020.19,150,19.00,19.02,-55,1
1745079972,2025-04-19 18:26,100.00,1002.02,1020.09,150,18.85,18.87,-55,1
1745080272,2025-04-19 18:31,97.03,1002.20,1020.27,150,18.73,18.26,-55,1
1745080572,2025-04-19 18:36,98.46,1002.19,1020.27,150,18.66,18.43,-56,1
1745080872,2025-04-19 18:41,99.24,1002.14,1020.21,150,18.61,18.50,-55,1
1745081172,2025-04-19 18:46,99.30,1002.11,1020.18,150,18.40,18.30,-56,1
1745081472,2025-04-19 18:51,99.89,1002.15,1020.22,150,18.46,18.46,-56,1
1745081772,2025-04-19 18:56,100.00,1002.12,1020.19,150,18.35,18.36,-56,1
1745082072,2025-04-19 19:01,100.00,1002.12,1020.19,150,18.22,18.23,-56,1
1745082372,2025-04-19 19:06,99.39,1002.13,1020.21,150,18.09,18.01,-56,1
1745082672,2025-04-19 19:11,100.00,1002.20,1020.28,150,17.98,17.99,-56,1
1745082972,2025-04-19 19:16,100.00,1002.23,1020.30,150,17.85,17.86,-56,1
1745083272,2025-04-19 19:21,100.00,1002.27,1020.34,150,17.72,17.73,-56,1
1745083572,2025-04-19 19:26,100.00,1002.23,1020.31,150,17.55,17.56,-56,1
1745083872,2025-04-19 19:31,100.00,1002.28,1020.35,150,17.39,17.40,-56,1
1745084173,2025-04-19 19:36,100.00,1002.30,1020.37,150,17.23,17.24,-56,1
1745084473,2025-04-19 19:41,100.00,1002.35,1020.42,150,17.06,17.07,-56,1
1745084773,2025-04-19 19:46,100.00,1002.21,1020.28,150,16.90,16.91,-56,1
1745085073,2025-04-19 19:51,100.00,1002.30,1020.37,150,16.69,16.70,-56,1
1745085373,2025-04-19 19:56,100.00,1002.31,1020.38,150,16.72,16.73,-56,1
1745085673,2025-04-19 20:01,100.00,1002.32,1020.39,150,16.63,16.64,-55,1
1745085973,2025-04-19 20:06,100.00,1002.33,1020.40,150,16.51,16.52,-56,1
1745086273,2025-04-19 20:11,100.00,1002.39,1020.47,150,16.36,16.37,-55,1
1745086573,2025-04-19 20:16,100.00,1002.46,1020.53,150,16.21,16.22,-55,1
1745086873,2025-04-19 20:21,100.00,1002.45,1020.53,150,16.05,16.06,-55,1
1745087173,2025-04-19 20:26,100.00,1002.52,1020.59,150,15.87,15.88,-58,1
1745087473,2025-04-19 20:31,100.00,1002.56,1020.63,150,15.72,15.73,-56,1
1745087773,2025-04-19 20:36,100.00,1002.55,1020.62,150,15.58,15.59,-55,1
1745088074,2025-04-19 20:41,100.00,1002.57,1020.64,150,15.44,15.45,-56,1
1745088374,2025-04-19 20:46,100.00,1002.63,1020.70,150,15.29,15.30,-55,1
1745088674,2025-04-19 20:51,100.00,1002.61,1020.68,150,15.17,15.18,-55,1
1745088974,2025-04-19 20:56,100.00,1002.60,1020.68,150,15.06,15.07,-55,1
1745089274,2025-04-19 21:01,100.00,1002.63,1020.70,150,14.97,14.98,-56,1
1745089574,2025-04-19 21:06,100.00,1002.64,1020.71,150,14.87,14.88,-57,1
1745089874,2025-04-19 21:11,100.00,1002.61,1020.68,150,14.77,14.78,-57,1
1745090174,2025-04-19 21:16,100.00,1002.62,1020.69,150,14.64,14.65,-56,1
1745090474,2025-04-19 21:21,100.00,1002.67,1020.74,150,14.49,14.50,-55,1
1745090774,2025-04-19 21:26,100.00,1002.72,1020.80,150,14.40,14.41,-56,1
1745091074,2025-04-19 21:31,100.00,1002.71,1020.78,150,14.32,14.33,-56,1
1745091375,2025-04-19 21:36,100.00,1002.74,1020.81,150,14.24,14.25,-56,1
1745091675,2025-04-19 21:41,100.00,1002.70,1020.78,150,14.14,14.15,-56,1
1745091975,2025-04-19 21:46,100.00,1002.69,1020.76,150,14.03,14.04,-57,1
1745092275,2025-04-19 21:51,100.00,1002.70,1020.77,150,13.94,13.95,-56,1
1745092575,2025-04-19 21:56,100.00,1002.70,1020.77,150,13.86,13.87,-56,1
1745092875,2025-04-19 22:01,100.00,1002.73,1020.81,150,13.79,13.80,-56,1
1745093175,2025-04-19 22:06,100.00,1002.69,1020.77,150,13.71,13.72,-56,1
1745093475,2025-04-19 22:11,100.00,1002.68,1020.75,150,13.63,13.64,-56,1
1745093775,2025-04-19 22:16,100.00,1002.71,1020.78,150,13.55,13.56,-56,1
1745094075,2025-04-19 22:21,100.00,1002.74,1020.81,150,13.45,13.46,-56,1
1745094375,2025-04-19 22:26,100.00,1002.76,1020.83,150,13.33,13.34,-56,1
1745094675,2025-04-19 22:31,100.00,1002.83,1020.90,150,13.23,13.24,-56,1
1745094976,2025-04-19 22:36,100.00,1002.80,1020.87,150,13.17,13.18,-56,1
1745095276,2025-04-19 22:41,100.00,1002.79,1020.86,150,13.10,13.11,-56,1
1745095576,2025-04-19 22:46,100.00,1002.77,1020.85,150,13.01,13.02,-56,1
1745095876,2025-04-19 22:51,100.00,1002.75,1020.82,150,12.92,12.93,-56,1
1745096176,2025-04-19 22:56,100.00,1002.76,1020.83,150,12.82,12.83,-56,1
1745096476,2025-04-19 23:01,100.00,1002.79,1020.86,150,12.74,12.75,-56,1
1745096776,2025-04-19 23:06,100.00,1002.74,1020.81,150,12.66,12.67,-57,1
1745097076,2025-04-19 23:11,100.00,1002.75,1020.82,150,12.61,12.62,-57,1
1745097376,2025-04-19 23:16,100.00,1002.74,1020.81,150,12.55,12.56,-56,1
1745097676,2025-04-19 23:21,100.00,1002.69,1020.76,150,12.52,12.53,-56,1
1745097977,2025-04-19 23:26,100.00,1002.70,1020.77,150,12.44,12.45,-56,1
1745098277,2025-04-19 23:31,100.00,1002.69,1020.76,150,12.33,12.34,-56,1
1745098577,2025-04-19 23:36,100.00,1002.61,1020.68,150,12.20,12.21,-56,1
1745098877,2025-04-19 23:41,100.00,1002.54,1020.61,150,12.13,12.14,-55,1
1745099177,2025-04-19 23:46,100.00,1002.17,1020.24,150,12.10,12.11,-56,1
1745099477,2025-04-19 23:51,100.00,1002.58,1020.65,150,12.11,12.12,-56,1
1745099777,2025-04-19 23:56,100.00,1002.59,1020.66,150,12.12,12.13,-56,1