1745100077,2025-04-20 00:01,100.00,1002.56,1020.63,150,12.14,12.15,-56,1
1745100377,2025-04-20 00:06,100.00,1002.53,1020.60,150,12.12,12.13,-57,1
1745100677,2025-04-20 00:11,100.00,1002.44,1020.51,150,12.11,12.12,-56,1
1745100977,2025-04-20 00:16,100.00,1002.45,1020.52,150,12.06,12.07,-56,1
1745101277,2025-04-20 00:21,100.00,1002.45,1020.52,150,12.03,12.04,-56,1
1745101577,2025-04-20 00:26,100.00,1002.55,1020.63,150,12.03,12.04,-57,1
1745101878,2025-04-20 00:31,100.00,1002.59,1020.66,150,12.01,12.02,-56,1
1745102178,2025-04-20 00:36,100.00,1002.66,1020.73,150,11.93,11.94,-56,1
1745102478,2025-04-20 00:41,100.00,1002.71,1020.78,150,11.86,11.87,-56,1
1745102778,2025-04-20 00:46,100.00,1002.71,1020.78,150,11.76,11.77,-56,1
1745103078,2025-04-20 00:51,100.00,1002.73,1020.80,150,11.69,11.70,-56,1
1745103378,2025-04-20 00:56,100.00,1002.73,1020.81,150,11.63,11.64,-57,1
1745103678,2025-04-20 01:01,100.00,1002.70,1020.77,150,11.58,11.59,-56,1
1745103978,2025-04-20 01:06,100.00,1002.67,1020.74,150,11.54,11.55,-56,1
1745104278,2025-04-20 01:11,100.00,1002.71,1020.78,150,11.51,11.52,-56,1
1745104578,2025-04-20 01:16,100.00,1002.70,1020.78,150,11.47,11.48,-56,1
1745104878,2025-04-20 01:21,100.00,1002.65,1020.72,150,11.41,11.42,-56,1
1745105179,2025-04-20 01:26,100.00,1002.60,1020.67,150,11.36,11.37,-56,1
1745105479,2025-04-20 01:31,100.00,1002.54,1020.61,150,11.30,11.31,-56,1
1745105779,2025-04-20 01:36,100.00,1002.51,1020.58,150,11.25,11.26,-56,1
1745106079,2025-04-20 01:41,100.00,1002.40,1020.48,150,11.20,11.21,-56,1
1745106379,2025-04-20 01:46,100.00,1002.36,1020.43,150,11.14,11.15,-57,1
1745106679,2025-04-20 01:51,100.00,1002.31,1020.38,150,11.08,11.09,-56,1
1745106979,2025-04-20 01:56,100.00,1002.23,1020.30,150,11.02,11.03,-56,1
1745107279,2025-04-20 02:01,100.00,1002.05,1020.12,150,10.98,10.99,-56,1
1745107579,2025-04-20 02:06,100.00,1001.99,1020.06,150,10.96,10.97,-56,1
1745107879,2025-04-20 02:11,100.00,1001.94,1020.02,150,10.99,11.00,-56,1
1745108180,2025-04-20 02:16,100.00,1002.06,1020.13,150,11.07,11.08,-57,1
1745108480,2025-04-20 02:21,100.00,1002.04,1020.11,150,11.18,11.19,-56,1
1745108780,2025-04-20 02:26,100.00,1002.00,1020.07,150,11.32,11.33,-57,1
1745109080,2025-04-20 02:31,100.00,1001.97,1020.04,150,11.40,11.41,-56,1
1745109380,2025-04-20 02:36,100.00,1001.92,1019.99,150,11.47,11.48,-56,1
1745109680,2025-04-20 02:41,100.00,1001.95,1020.03,150,11.55,11.56,-57,1
1745109980,2025-04-20 02:46,100.00,1001.94,1020.01,150,11.62,11.63,-57,1
1745110280,2025-04-20 02:51,100.00,1001.92,1020.00,150,11.65,11.66,-56,1
1745110580,2025-04-20 02:56,100.00,1001.92,1019.99,150,11.63,11.64,-56,1
1745110880,2025-04-20 03:01,100.00,1001.88,1019.96,150,11.56,11.57,-56,1
1745111180,2025-04-20 03:06,100.00,1001.92,1019.99,150,11.41,11.42,-56,1
1745111480,2025-04-20 03:11,100.00,1001.95,1020.02,150,11.31,11.32,-56,1
1745111781,2025-04-20 03:16,100.00,1001.92,1019.99,150,11.25,11.26,-56,1
1745112081,2025-04-20 03:21,100.00,1001.91,1019.98,150,11.14,11.15,-56,1
1745112381,2025-04-20 03:26,100.00,1001.80,1019.88,150,11.01,11.02,-56,1
1745112681,2025-04-20 03:31,100.00,1001.77,1019.84,150,10.93,10.94,-56,1
1745112981,2025-04-20 03:36,100.00,1001.72,1019.79,150,11.04,11.05,-56,1
1745113281,2025-04-20 03:41,100.00,1001.61,1019.68,150,11.05,11.06,-56,1
1745113581,2025-04-20 03:46,100.00,1001.61,1019.68,150,11.05,11.06,-56,1
1745113881,2025-04-20 03:51,100.00,1001.60,1019.68,150,11.04,11.05,-56,1
1745114181,2025-04-20 03:56,100.00,1001.57,1019.64,150,11.03,11.04,-56,1
1745114481,2025-04-20 04:01,100.00,1001.63,1019.70,150,11.02,11.03,-56,1
1745114781,2025-04-20 04:06,100.00,1001.64,1019.71,150,11.07,11.08,-56,1
1745115081,2025-04-20 04:11,100.00,1001.51,1019.58,150,11.16,11.17,-56,1
1745115381,2025-04-20 04:16,100.00,1001.49,1019.57,150,11.23,11.24,-56,1
1745115682,2025-04-20 04:21,100.00,1001.58,1019.65,150,11.33,11.34,-56,1
1745115982,2025-04-20 04:26,100.00,1001.50,1019.58,150,11.43,11.44,-56,1
1745116282,2025-04-20 04:31,100.00,1001.41,1019.48,150,11.50,11.51,-56,1
1745116582,2025-04-20 04:36,100.00,1001.40,1019.47,150,11.51,11.52,-57,1
1745116882,2025-04-20 04:41,100.00,1001.38,1019.45,150,11.52,11.53,-56,1
1745117182,2025-04-20 04:46,100.00,1001.35,1019.43,150,11.51,11.52,-57,1
1745117482,2025-04-20 04:51,100.00,1001.36,1019.44,150,11.55,11.56,-56,1
1745117782,2025-04-20 04:56,100.00,1001.40,1019.48,150,11.59,11.60,-56,1
1745118082,2025-04-20 05:01,100.00,1001.35,1019.43,150,11.57,11.58,-56,1
1745118382,2025-04-20 05:06,100.00,1001.27,1019.34,150,11.52,11.53,-55,1
1745118682,2025-04-20 05:11,100.00,1001.26,1019.33,150,11.46,11.47,-56,1
1745118983,2025-04-20 05:16,100.00,1001.20,1019.27,150,11.39,11.40,-56,1
1745119283,2025-04-20 05:21,100.00,1001.15,1019.22,150,11.34,11.35,-56,1
1745119583,2025-04-20 05:26,100.00,1001.24,1019.31,150,11.28,11.29,-56,1
1745119883,2025-04-20 05:31,100.00,1001.24,1019.31,150,11.22,11.23,-56,1
1745120183,2025-04-20 05:36,100.00,1001.23,1019.30,150,11.14,11.15,-56,1
1745120483,2025-04-20 05:41,100.00,1001.18,1019.25,150,11.12,11.13,-56,1
1745120783,2025-04-20 05:46,100.00,1001.18,1019.26,150,11.09,11.10,-56,1
1745121083,2025-04-20 05:51,100.00,1001.15,1019.22,150,11.02,11.03,-56,1
1745121383,2025-04-20 05:56,100.00,1001.18,1019.26,150,10.95,10.96,-56,1
1745121683,2025-04-20 06:01,100.00,1001.14,1019.21,150,10.90,10.91,-56,1
1745121983,2025-04-20 06:06,100.00,1001.14,1019.22,150,10.88,10.89,-56,1
1745122283,2025-04-20 06:11,100.00,1001.19,1019.26,150,10.87,10.88,-56,1
1745122583,2025-04-20 06:16,100.00,1001.10,1019.17,150,10.87,10.88,-56,1
1745122884,2025-04-20 06:21,100.00,1001.09,1019.16,150,10.87,10.88,-56,1
1745123184,2025-04-20 06:26,100.00,1001.06,1019.14,150,10.85,10.86,-56,1
1745123484,2025-04-20 06:31,100.00,1001.10,1019.18,150,10.84,10.85,-56,1
1745123784,2025-04-20 06:36,100.00,1001.08,1019.16,150,10.89,10.90,-56,1
1745124084,2025-04-20 06:41,100.00,1001.11,1019.18,150,11.02,11.03,-56,1
1745124384,2025-04-20 06:46,100.00,1001.11,1019.18,150,11.17,11.18,-56,1
1745124684,2025-04-20 06:51,100.00,1001.11,1019.18,150,11.30,11.31,-57,1
1745124984,2025-04-20 06:56,100.00,1001.09,1019.16,150,11.46,11.47,-56,1
1745125284,2025-04-20 07:01,100.00,1001.12,1019.19,150,11.72,11.73,-56,1
1745125584,2025-04-20 07:06,100.00,1001.11,1019.19,150,12.23,12.24,-56,1
1745125884,2025-04-20 07:11,100.00,1001.09,1019.17,150,12.79,12.80,-57,1
1745126184,2025-04-20 07:16,100.00,1001.12,1019.19,150,13.29,13.30,-57,1
1745126484,2025-04-20 07:21,100.00,1001.11,1019.18,150,13.70,13.71,-56,1
1745126785,2025-04-20 07:26,100.00,1001.13,1019.21,150,14.12,14.13,-57,1
1745127085,2025-04-20 07:31,100.00,1001.11,1019.19,150,14.50,14.51,-56,1
1745127385,2025-04-20 07:36,100.00,1001.00,1019.08,150,14.63,14.64,-57,1
1745127685,2025-04-20 07:41,100.00,1001.04,1019.11,150,14.58,14.59,-56,1
1745127985,2025-04-20 07:46,100.00,1001.03,1019.11,150,14.54,14.55,-57,1
1745128285,2025-04-20 07:51,100.00,1000.98,1019.06,150,14.61,14.62,-56,1
1745128585,2025-04-20 07:56,100.00,1001.04,1019.11,150,14.76,14.77,-56,1
1745128885,2025-04-20 08:01,100.00,1001.03,1019.10,150,15.00,15.01,-57,1
1745129185,2025-04-20 08:06,100.00,1001.00,1019.07,150,15.27,15.28,-57,1
1745129485,2025-04-20 08:11,100.00,1000.96,1019.03,150,15.50,15.51,-57,1
1745129785,2025-04-20 08:16,100.00,1000.93,1019.00,150,15.70,15.71,-56,1
1745130085,2025-04-20 08:21,100.00,1000.95,1019.02,150,15.84,15.85,-56,1
1745130386,2025-04-20 08:26,100.00,1000.95,1019.02,150,15.99,16.00,-56,1
1745130686,2025-04-20 08:31,100.00,1000.93,1019.00,150,16.17,16.18,-56,1
1745130986,2025-04-20 08:36,100.00,1000.97,1019.04,150,16.39,16.40,-56,1
1745131286,2025-04-20 08:41,100.00,1000.95,1019.02,150,16.62,16.63,-56,1
1745131586,2025-04-20 08:46,100.00,1000.91,1018.98,150,16.99,17.00,-57,1
1745131886,2025-04-20 08:51,100.00,1000.85,1018.93,150,17.32,17.33,-57,1
1745132186,2025-04-20 08:56,100.00,1000.87,1018.94,150,17.56,17.57,-57,1
1745132486,2025-04-20 09:01,100.00,1000.84,1018.91,150,17.77,17.78,-57,1
1745132786,2025-04-20 09:06,100.00,1000.84,1018.91,150,17.88,17.89,-57,1
1745133086,2025-04-20 09:11,100.00,1000.85,1018.92,150,17.85,17.86,-57,1
1745133386,2025-04-20 09:16,100.00,1000.85,1018.92,150,17.91,17.92,-56,1
1745133686,2025-04-20 09:21,100.00,1000.85,1018.92,150,17.87,17.88,-56,1
1745133986,2025-04-20 09:26,100.00,1000.82,1018.89,150,17.83,17.84,-57,1
1745134287,2025-04-20 09:31,100.00,1000.79,1018.86,150,17.88,17.89,-58,1
1745134587,2025-04-20 09:36,100.00,1000.78,1018.86,150,18.00,18.01,-56,1
1745134887,2025-04-20 09:41,100.00,1000.79,1018.86,150,18.10,18.11,-57,1
1745135187,2025-04-20 09:46,100.00,1000.80,1018.87,150,18.18,18.19,-56,1
1745135487,2025-04-20 09:51,100.00,1000.80,1018.87,150,18.26,18.27,-57,1
1745135787,2025-04-20 09:56,100.00,1000.76,1018.84,150,18.32,18.33,-56,1
1745136087,2025-04-20 10:01,100.00,1000.78,1018.85,150,18.36,18.37,-57,1
1745136387,2025-04-20 10:06,100.00,1000.75,1018.82,150,18.42,18.43,-56,1
1745136687,2025-04-20 10:11,100.00,1000.70,1018.77,150,18.48,18.49,-56,1
1745136987,2025-04-20 10:16,100.00,1000.43,1018.50,150,18.55,18.56,-56,1
1745137287,2025-04-20 10:21,100.00,1000.71,1018.78,150,18.65,18.66,-56,1
1745137588,2025-04-20 10:26,100.00,1000.62,1018.70,150,18.73,18.74,-57,1
1745137888,2025-04-20 10:31,100.00,1000.68,1018.75,150,18.83,18.84,-57,1
1745138188,2025-04-20 10:36,100.00,1000.61,1018.68,150,18.92,18.94,-57,1
1745138488,2025-04-20 10:41,100.00,1000.64,1018.72,150,19.01,19.03,-57,1
1745138788,2025-04-20 10:46,100.00,1000.61,1018.69,150,19.10,19.12,-57,1
1745139088,2025-04-20 10:51,100.00,1000.65,1018.72,150,19.21,19.23,-57,1
1745139388,2025-04-20 10:56,100.00,1000.65,1018.73,150,19.32,19.34,-58,1
1745139688,2025-04-20 11:01,100.00,1000.61,1018.68,150,19.40,19.42,-57,1
1745139988,2025-04-20 11:06,100.00,1000.59,1018.66,150,19.28,19.30,-57,1
1745140288,2025-04-20 11:11,100.00,1000.56,1018.63,150,19.34,19.36,-57,1
1745140588,2025-04-20 11:16,100.00,1000.49,1018.56,150,19.43,19.45,-57,1
1745140888,2025-04-20 11:21,100.00,1000.47,1018.55,150,19.55,19.57,-58,1
1745141189,2025-04-20 11:26,100.00,1000.55,1018.62,150,19.64,19.66,-57,1
1745141489,2025-04-20 11:31,100.00,1000.49,1018.56,150,19.88,19.90,-57,1
1745141789,2025-04-20 11:36,100.00,1000.43,1018.50,150,20.01,20.03,-57,1
1745142089,2025-04-20 11:41,100.00,1000.42,1018.50,150,20.19,20.21,-58,1
1745142389,2025-04-20 11:46,100.00,1000.42,1018.49,150,20.25,20.27,-56,1
1745142689,2025-04-20 11:51,99.82,1000.36,1018.44,150,20.37,20.36,-57,1
1745142989,2025-04-20 11:56,100.00,1000.35,1018.42,150,20.48,20.50,-57,1
1745143289,2025-04-20 12:01,100.00,1000.34,1018.41,150,20.50,20.52,-57,1
1745143589,2025-04-20 12:06,98.85,1000.31,1018.38,150,20.42,20.25,-59,1
1745143889,2025-04-20 12:11,95.68,1000.20,1018.28,150,20.38,19.68,-58,1
1745144189,2025-04-20 12:16,100.00,1000.23,1018.30,150,20.42,20.44,-58,1
1745144489,2025-04-20 12:21,100.00,1000.19,1018.27,150,20.58,20.60,-56,1
1745144789,2025-04-20 12:26,100.00,1000.22,1018.29,150,20.69,20.71,-56,1
1745145089,2025-04-20 12:31,86.18,1000.23,1018.30,150,20.76,18.38,-57,1
1745145390,2025-04-20 12:36,91.92,1000.17,1018.25,150,20.81,19.46,-58,1
1745145690,2025-04-20 12:41,93.79,1000.22,1018.29,150,20.71,19.69,-57,1
1745145990,2025-04-20 12:46,96.11,1000.23,1018.31,150,20.69,20.06,-58,1
1745146290,2025-04-20 12:51,99.61,1000.20,1018.27,150,20.80,20.75,-57,1
1745146590,2025-04-20 12:56,95.50,1000.15,1018.22,150,20.97,20.24,-55,1
1745146890,2025-04-20 13:01,86.70,1000.19,1018.26,150,20.98,18.69,-57,1
1745147190,2025-04-20 13:06,90.52,1000.22,1018.29,150,21.03,19.43,-58,1
1745147490,2025-04-20 13:11,82.70,1000.19,1018.26,150,20.80,17.76,-57,1
1745147790,2025-04-20 13:16,91.86,1000.13,1018.20,150,20.95,19.59,-56,1
1745148090,2025-04-20 13:21,95.12,1000.13,1018.20,150,21.10,20.30,-58,1
1745148390,2025-04-20 13:26,94.57,1000.17,1018.24,150,21.24,20.35,-57,1
1745148690,2025-04-20 13:31,91.10,1000.17,1018.24,150,21.28,19.78,-57,1
1745148991,2025-04-20 13:36,91.95,1000.19,1018.26,150,21.38,20.03,-57,1
1745149291,2025-04-20 13:41,86.92,1000.24,1018.31,150,21.47,19.22,-57,1
1745149591,2025-04-20 13:46,90.49,1000.22,1018.29,150,21.53,19.92,-57,1
1745149891,2025-04-20 13:51,82.84,1000.18,1018.25,150,21.62,18.59,-57,1
1745150191,2025-04-20 13:56,85.50,999.81,1017.89,150,21.68,19.16,-57,1
1745150491,2025-04-20 14:01,87.10,1000.20,1018.27,150,21.76,19.53,-58,1
1745150791,2025-04-20 14:06,84.61,1000.09,1018.17,150,21.81,19.12,-57,1
1745151091,2025-04-20 14:11,82.68,1000.07,1018.14,150,21.60,18.54,-57,1
1745151391,2025-04-20 14:16,83.54,999.99,1018.06,150,21.81,18.91,-58,1
1745151691,2025-04-20 14:21,80.26,999.99,1018.06,150,21.88,18.34,-57,1
1745151991,2025-04-20 14:26,81.30,1000.01,1018.08,150,21.75,18.42,-57,1
1745152291,2025-04-20 14:31,82.56,999.76,1017.83,150,21.93,18.84,-56,1
1745152592,2025-04-20 14:36,80.61,999.99,1018.06,150,21.79,18.32,-56,1
1745152892,2025-04-20 14:41,78.35,999.92,1017.99,150,21.83,17.91,-56,1
1745153192,2025-04-20 14:46,81.94,999.95,1018.02,150,21.94,18.73,-56,1
1745153492,2025-04-20 14:51,83.66,999.85,1017.92,150,22.08,19.20,-56,1
1745153792,2025-04-20 14:56,80.63,999.76,1017.84,150,22.17,18.70,-57,1
1745154092,2025-04-20 15:01,73.33,999.70,1017.77,150,22.26,17.28,-56,1
1745154392,2025-04-20 15:06,72.77,999.64,1017.71,150,22.31,17.20,-57,1
1745154692,2025-04-20 15:11,77.02,999.59,1017.66,150,22.34,18.13,-56,1
1745154992,2025-04-20 15:16,74.68,999.55,1017.62,150,22.28,17.58,-56,1
1745155292,2025-04-20 15:21,76.13,999.51,1017.58,150,22.21,17.82,-57,1
1745155592,2025-04-20 15:26,75.81,999.53,1017.61,150,22.29,17.83,-56,1
1745155892,2025-04-20 15:31,74.70,999.51,1017.58,150,22.12,17.43,-57,1
1745156193,2025-04-20 15:36,70.27,999.48,1017.55,150,22.13,16.48,-56,1
1745156493,2025-04-20 15:41,75.57,999.40,1017.47,150,22.14,17.64,-57,1
1745156793,2025-04-20 15:46,70.36,999.42,1017.50,150,22.05,16.42,-56,1
1745157093,2025-04-20 15:51,65.97,999.37,1017.44,150,21.94,15.31,-57,1
1745157393,2025-04-20 15:56,76.86,999.34,1017.42,150,21.97,17.74,-57,1
1745157693,2025-04-20 16:01,76.75,999.29,1017.37,150,22.02,17.77,-56,1
1745157993,2025-04-20 16:06,77.63,999.29,1017.36,150,22.09,18.02,-57,1
1745158293,2025-04-20 16:11,70.83,999.28,1017.35,150,22.11,16.58,-57,1
1745158593,2025-04-20 16:16,74.26,999.12,1017.19,150,22.10,17.32,-59,1
1745158893,2025-04-20 16:21,73.73,999.27,1017.34,150,22.10,17.21,-59,1
1745159193,2025-04-20 16:26,73.48,999.22,1017.30,150,22.06,17.11,-58,1
1745159493,2025-04-20 16:31,73.01,999.16,1017.23,150,22.02,16.97,-59,1
1745159794,2025-04-20 16:36,67.96,999.13,1017.20,150,21.97,15.80,-59,1
1745160094,2025-04-20 16:41,69.22,999.15,1017.22,150,21.91,16.03,-59,1
1745160394,2025-04-20 16:46,69.95,999.12,1017.19,150,21.85,16.14,-59,1
1745160694,2025-04-20 16:51,72.17,999.15,1017.22,150,21.78,16.56,-58,1
1745160994,2025-04-20 16:56,70.29,999.12,1017.19,150,21.71,16.08,-58,1
1745161294,2025-04-20 17:01,71.76,999.19,1017.26,150,21.64,16.34,-59,1
1745161594,2025-04-20 17:06,73.25,999.15,1017.22,150,21.57,16.60,-57,1
1745161894,2025-04-20 17:11,73.34,999.12,1017.20,150,21.02,16.08,-56,1
1745162194,2025-04-20 17:16,73.16,999.13,1017.20,150,21.27,16.29,-56,1
1745162494,2025-04-20 17:21,72.94,999.06,1017.13,150,21.17,16.14,-57,1
1745162794,2025-04-20 17:26,73.41,999.06,1017.13,150,21.19,16.26,-58,1
1745163094,2025-04-20 17:31,74.52,999.08,1017.16,150,21.25,16.56,-56,1
1745163395,2025-04-20 17:36,77.16,998.42,1016.50,150,21.26,17.11,-57,1
1745163695,2025-04-20 17:41,78.35,999.12,1017.19,150,21.18,17.28,-58,1
1745163995,2025-04-20 17:46,75.40,999.11,1017.18,150,21.10,16.60,-57,1
1745164295,2025-04-20 17:51,76.76,999.05,1017.13,150,21.00,16.78,-57,1
1745164595,2025-04-20 17:56,74.82,998.99,1017.06,150,20.95,16.33,-56,1
1745164895,2025-04-20 18:01,77.75,998.94,1017.01,150,20.79,16.78,-56,1
1745165195,2025-04-20 18:06,76.36,998.89,1016.96,150,20.90,16.60,-57,1
1745165495,2025-04-20 18:11,76.58,998.88,1016.95,150,20.88,16.63,-56,1
1745165795,2025-04-20 18:16,76.13,998.93,1017.00,150,20.83,16.49,-56,1
1745166095,2025-04-20 18:21,77.28,998.93,1017.00,150,20.74,16.64,-56,1
1745166395,2025-04-20 18:26,77.81,998.95,1017.03,150,20.60,16.61,-56,1
1745166695,2025-04-20 18:31,78.33,998.94,1017.02,150,20.43,16.55,-56,1
1745166995,2025-04-20 18:36,77.00,998.91,1016.99,150,20.26,16.11,-56,1
1745167296,2025-04-20 18:41,77.45,998.98,1017.06,150,20.10,16.05,-57,1
1745167596,2025-04-20 18:46,76.59,998.97,1017.04,150,19.95,15.73,-56,1
1745167896,2025-04-20 18:51,76.63,998.97,1017.04,150,19.80,15.59,-57,1
1745168196,2025-04-20 18:56,76.56,998.93,1017.00,150,19.65,15.43,-56,1
1745168496,2025-04-20 19:01,76.52,998.97,1017.04,150,19.49,15.27,-56,1
1745168796,2025-04-20 19:06,76.79,999.01,1017.09,150,19.35,15.19,-56,1
1745169096,2025-04-20 19:11,77.27,999.02,1017.09,150,19.22,15.16,-56,1
1745169396,2025-04-20 19:16,78.67,999.03,1017.10,150,19.05,15.27,-57,1
1745169696,2025-04-20 19:21,79.55,999.10,1017.17,150,18.75,15.16,-56,1
1745169996,2025-04-20 19:26,79.47,999.07,1017.14,150,18.79,15.18,-57,1
1745170296,2025-04-20 19:31,79.63,999.12,1017.19,150,18.65,15.07,-56,1
1745170596,2025-04-20 19:36,80.15,999.16,1017.24,150,18.50,15.03,-56,1
1745170897,2025-04-20 19:41,80.89,999.21,1017.29,150,18.35,15.03,-56,1
1745171197,2025-04-20 19:46,82.08,999.24,1017.31,150,18.18,15.09,-56,1
1745171497,2025-04-20 19:51,83.09,999.33,1017.40,150,18.00,15.10,-55,1
1745171797,2025-04-20 19:56,83.07,999.40,1017.48,150,17.83,14.93,-56,1
1745172097,2025-04-20 20:01,83.02,999.48,1017.55,150,17.59,14.69,-55,1
1745172397,2025-04-20 20:06,82.89,999.53,1017.60,150,17.52,14.59,-56,1
1745172697,2025-04-20 20:11,83.66,999.62,1017.69,150,17.38,14.60,-56,1
1745172997,2025-04-20 20:16,84.19,999.65,1017.72,150,17.22,14.54,-56,1
1745173297,2025-04-20 20:21,84.44,999.66,1017.74,150,17.06,14.43,-57,1
1745173597,2025-04-20 20:26,85.26,999.77,1017.84,150,16.92,14.44,-56,1
1745173897,2025-04-20 20:31,85.96,999.82,1017.89,150,16.78,14.43,-56,1
1745174197,2025-04-20 20:36,85.99,999.86,1017.93,150,16.67,14.33,-56,1
1745174498,2025-04-20 20:41,87.07,999.87,1017.94,150,16.56,14.41,-57,1
1745174798,2025-04-20 20:46,88.11,999.98,1018.05,150,16.46,14.50,-57,1
1745175098,2025-04-20 20:51,89.14,999.96,1018.04,150,16.36,14.58,-56,1
1745175398,2025-04-20 20:56,90.64,1000.00,1018.07,150,16.24,14.72,-56,1
1745175698,2025-04-20 21:01,90.70,999.98,1018.05,150,16.14,14.63,-56,1
1745175998,2025-04-20 21:06,90.32,999.95,1018.02,150,16.02,14.45,-57,1
1745176298,2025-04-20 21:11,90.44,999.98,1018.05,150,15.89,14.34,-57,1
1745176598,2025-04-20 21:16,91.01,999.89,1017.96,150,15.79,14.34,-55,1
1745176898,2025-04-20 21:21,91.85,999.97,1018.04,150,15.68,14.37,-55,1
1745177198,2025-04-20 21:26,93.43,999.95,1018.02,150,15.56,14.52,-55,1
1745177498,2025-04-20 21:31,93.99,999.94,1018.02,150,15.48,14.53,-55,1
1745177798,2025-04-20 21:36,94.40,999.92,1017.99,150,15.44,14.56,-56,1
1745178099,2025-04-20 21:41,94.94,999.89,1017.97,150,15.37,14.58,-55,1
1745178399,2025-04-20 21:46,95.44,999.88,1017.95,150,15.29,14.58,-55,1
1745178699,2025-04-20 21:51,96.34,999.89,1017.97,150,15.20,14.63,-55,1
1745178999,2025-04-20 21:56,96.79,999.91,1017.98,150,15.13,14.64,-57,1
1745179299,2025-04-20 22:01,97.26,999.88,1017.95,150,15.06,14.64,-55,1
1745179599,2025-04-20 22:06,97.63,999.83,1017.90,150,14.98,14.62,-55,1
1745179899,2025-04-20 22:11,98.52,999.87,1017.94,150,14.93,14.71,-56,1
1745180199,2025-04-20 22:16,99.49,999.91,1017.98,150,14.88,14.81,-56,1
1745180499,2025-04-20 22:21,98.99,999.74,1017.81,150,14.83,14.69,-55,1
1745180799,2025-04-20 22:26,99.57,999.85,1017.92,150,14.77,14.71,-58,1
1745181099,2025-04-20 22:31,99.81,999.84,1017.92,150,14.70,14.68,-56,1
1745181400,2025-04-20 22:36,99.95,999.87,1017.95,150,14.62,14.62,-57,1
1745181700,2025-04-20 22:41,100.00,999.88,1017.95,150,14.54,14.55,-56,1
1745182000,2025-04-20 22:46,100.00,999.88,1017.95,150,14.35,14.36,-58,1
1745182300,2025-04-20 22:51,100.00,999.88,1017.95,150,14.39,14.40,-55,1
1745182600,2025-04-20 22:56,100.00,999.87,1017.94,150,14.33,14.34,-57,1
1745182900,2025-04-20 23:01,100.00,999.92,1017.99,150,14.26,14.27,-55,1
1745183200,2025-04-20 23:06,100.00,999.92,1018.00,150,14.21,14.22,-57,1
1745183500,2025-04-20 23:11,100.00,999.92,1017.99,150,14.17,14.18,-56,1
1745183800,2025-04-20 23:16,100.00,999.88,1017.95,150,14.10,14.11,-56,1
1745184100,2025-04-20 23:21,100.00,999.82,1017.89,150,14.05,14.06,-57,1
1745184400,2025-04-20 23:26,100.00,999.79,1017.86,150,13.98,13.99,-56,1
1745184701,2025-04-20 23:31,100.00,999.72,1017.79,150,13.92,13.93,-56,1
1745185001,2025-04-20 23:36,100.00,999.70,1017.77,150,13.83,13.84,-56,1
1745185301,2025-04-20 23:41,100.00,999.64,1017.71,150,13.79,13.80,-56,1
1745185601,2025-04-20 23:46,100.00,999.61,1017.68,150,13.73,13.74,-56,1
1745185901,2025-04-20 23:51,100.00,999.52,1017.60,150,13.69,13.70,-55,1
1745186201,2025-04-20 23:56,100.00,999.52,1017.59,150,13.65,13.66,-56,1