1745186501,2025-04-21 00:01,100.00,999.55,1017.62,150,13.60,13.61,-55,1
1745186801,2025-04-21 00:06,100.00,999.52,1017.59,150,13.54,13.55,-56,1
1745187101,2025-04-21 00:11,100.00,999.52,1017.59,150,13.49,13.50,-56,1
1745187401,2025-04-21 00:16,100.00,999.54,1017.61,150,13.43,13.44,-56,1
1745187701,2025-04-21 00:21,100.00,999.62,1017.69,150,13.39,13.40,-56,1
1745188001,2025-04-21 00:26,100.00,999.59,1017.67,150,13.33,13.34,-55,1
1745188302,2025-04-21 00:31,100.00,999.60,1017.67,150,13.26,13.27,-56,1
1745188602,2025-04-21 00:36,100.00,999.70,1017.77,150,13.19,13.20,-55,1
1745188902,2025-04-21 00:41,100.00,999.74,1017.82,150,13.11,13.12,-56,1
1745189202,2025-04-21 00:46,100.00,999.78,1017.85,150,13.03,13.04,-56,1
1745189502,2025-04-21 00:51,100.00,999.76,1017.84,150,12.94,12.95,-56,1
1745189802,2025-04-21 00:56,100.00,999.78,1017.85,150,12.85,12.86,-56,1
1745190102,2025-04-21 01:01,100.00,999.70,1017.77,150,12.71,12.72,-56,1
1745190402,2025-04-21 01:06,100.00,999.67,1017.74,150,12.75,12.76,-55,1
1745190702,2025-04-21 01:11,100.00,999.66,1017.73,150,12.69,12.70,-55,1
1745191002,2025-04-21 01:16,100.00,999.73,1017.80,150,12.62,12.63,-56,1
1745191302,2025-04-21 01:21,100.00,999.72,1017.80,150,12.56,12.57,-55,1
1745191602,2025-04-21 01:26,100.00,999.74,1017.81,150,12.51,12.52,-56,1
1745191903,2025-04-21 01:31,100.00,999.75,1017.82,150,12.45,12.46,-55,1
1745192203,2025-04-21 01:36,100.00,999.70,1017.78,150,12.39,12.40,-56,1
1745192503,2025-04-21 01:41,100.00,999.67,1017.74,150,12.28,12.29,-56,1
1745192803,2025-04-21 01:46,100.00,999.75,1017.82,150,11.99,12.00,-56,1
1745193103,2025-04-21 01:51,100.00,999.80,1017.87,150,12.13,12.14,-56,1
1745193403,2025-04-21 01:56,100.00,999.75,1017.83,150,12.12,12.13,-56,1
1745193703,2025-04-21 02:01,100.00,999.73,1017.80,150,12.07,12.08,-55,1
1745194003,2025-04-21 02:06,100.00,999.80,1017.88,150,12.05,12.06,-56,1
1745194303,2025-04-21 02:11,100.00,999.82,1017.89,150,12.02,12.03,-56,1
1745194603,2025-04-21 02:16,100.00,999.79,1017.86,150,11.99,12.00,-56,1
1745194903,2025-04-21 02:21,100.00,999.75,1017.82,150,11.94,11.95,-55,1
1745195204,2025-04-21 02:26,100.00,999.77,1017.84,150,11.90,11.91,-55,1
1745195504,2025-04-21 02:31,100.00,999.67,1017.75,150,11.86,11.87,-56,1
1745195804,2025-04-21 02:36,100.00,999.64,1017.71,150,11.82,11.83,-56,1
1745196104,2025-04-21 02:41,100.00,999.52,1017.59,150,11.79,11.80,-56,1
1745196404,2025-04-21 02:46,100.00,999.68,1017.75,150,11.70,11.71,-56,1
1745196704,2025-04-21 02:51,100.00,999.53,1017.61,150,11.70,11.71,-56,1
1745197004,2025-04-21 02:56,100.00,999.67,1017.74,150,11.65,11.66,-56,1
1745197304,2025-04-21 03:01,100.00,999.67,1017.74,150,11.60,11.61,-56,1
1745197604,2025-04-21 03:06,100.00,999.71,1017.78,150,11.54,11.55,-56,1
1745197904,2025-04-21 03:11,100.00,999.49,1017.56,150,11.48,11.49,-56,1
1745198204,2025-04-21 03:16,100.00,999.77,1017.84,150,11.44,11.45,-56,1
1745198504,2025-04-21 03:21,100.00,999.81,1017.88,150,11.39,11.40,-56,1
1745198804,2025-04-21 03:26,100.00,999.77,1017.84,150,11.32,11.33,-56,1
1745199105,2025-04-21 03:31,100.00,999.88,1017.95,150,11.27,11.28,-56,1
1745199405,2025-04-21 03:36,100.00,999.94,1018.01,150,11.21,11.22,-56,1
1745199705,2025-04-21 03:41,100.00,999.98,1018.05,150,11.17,11.18,-57,1
1745200005,2025-04-21 03:46,100.00,999.97,1018.04,150,11.12,11.13,-56,1
1745200305,2025-04-21 03:51,100.00,999.99,1018.06,150,11.08,11.09,-56,1
1745200605,2025-04-21 03:56,100.00,999.95,1018.02,150,11.04,11.05,-57,1
1745200905,2025-04-21 04:01,100.00,1000.00,1018.07,150,10.99,11.00,-56,1
1745201205,2025-04-21 04:06,100.00,999.97,1018.05,150,10.97,10.98,-56,1
1745201505,2025-04-21 04:11,100.00,1000.04,1018.11,150,10.92,10.93,-56,1
1745201805,2025-04-21 04:16,100.00,1000.11,1018.18,150,10.87,10.88,-56,1
1745202105,2025-04-21 04:21,100.00,1000.09,1018.17,150,10.80,10.81,-56,1
1745202405,2025-04-21 04:26,100.00,1000.09,1018.17,150,10.75,10.76,-57,1
1745202706,2025-04-21 04:31,100.00,1000.09,1018.17,150,10.72,10.73,-57,1
1745203006,2025-04-21 04:36,100.00,999.98,1018.05,150,10.66,10.67,-56,1
1745203306,2025-04-21 04:41,100.00,999.98,1018.05,150,10.67,10.68,-56,1
1745203606,2025-04-21 04:46,100.00,999.98,1018.05,150,10.53,10.54,-57,1
1745203906,2025-04-21 04:51,100.00,999.99,1018.07,150,10.60,10.61,-56,1
1745204206,2025-04-21 04:56,100.00,999.96,1018.03,150,10.57,10.58,-56,1
1745204506,2025-04-21 05:01,100.00,1000.09,1018.16,150,10.53,10.54,-55,1
1745204806,2025-04-21 05:06,100.00,1000.09,1018.16,150,10.50,10.51,-56,1
1745205106,2025-04-21 05:11,100.00,1000.10,1018.17,150,10.47,10.48,-56,1
1745205406,2025-04-21 05:16,100.00,1000.08,1018.16,150,10.44,10.45,-56,1
1745205706,2025-04-21 05:21,100.00,1000.13,1018.21,150,10.42,10.43,-56,1
1745206006,2025-04-21 05:26,100.00,1000.12,1018.20,150,10.39,10.40,-56,1
1745206307,2025-04-21 05:31,100.00,1000.12,1018.19,150,10.34,10.35,-56,1
1745206607,2025-04-21 05:36,100.00,1000.21,1018.28,150,10.30,10.31,-57,1
1745206907,2025-04-21 05:41,100.00,1000.19,1018.27,150,10.30,10.31,-56,1
1745207207,2025-04-21 05:46,100.00,1000.28,1018.35,150,10.29,10.30,-56,1
1745207507,2025-04-21 05:51,100.00,1000.22,1018.29,150,10.31,10.32,-55,1
1745207807,2025-04-21 05:56,100.00,1000.20,1018.28,150,10.30,10.31,-55,1
1745208107,2025-04-21 06:01,100.00,1000.22,1018.29,150,10.32,10.33,-55,1
1745208407,2025-04-21 06:06,100.00,1000.24,1018.31,150,10.37,10.38,-56,1
1745208707,2025-04-21 06:11,100.00,1000.27,1018.34,150,10.43,10.44,-56,1
1745209007,2025-04-21 06:16,100.00,1000.31,1018.38,150,10.50,10.51,-56,1
1745209307,2025-04-21 06:21,100.00,1000.29,1018.37,150,10.57,10.58,-56,1
1745209608,2025-04-21 06:26,100.00,1000.34,1018.41,150,10.65,10.66,-56,1
1745209908,2025-04-21 06:31,100.00,1000.26,1018.34,150,10.69,10.70,-56,1
1745210208,2025-04-21 06:36,100.00,1000.33,1018.40,150,10.80,10.81,-56,1
1745210508,2025-04-21 06:41,100.00,1000.37,1018.45,150,10.92,10.93,-56,1
1745210808,2025-04-21 06:46,100.00,1000.37,1018.44,150,11.09,11.10,-55,1
1745211108,2025-04-21 06:51,100.00,1000.40,1018.48,150,11.22,11.23,-55,1
1745211408,2025-04-21 06:56,100.00,1000.44,1018.51,150,11.36,11.37,-55,1
1745211708,2025-04-21 07:01,100.00,1000.40,1018.47,150,11.58,11.59,-57,1
1745212008,2025-04-21 07:06,100.00,1000.39,1018.46,150,12.08,12.09,-55,1
1745212308,2025-04-21 07:11,100.00,1000.31,1018.38,150,12.61,12.62,-55,1
1745212608,2025-04-21 07:16,100.00,1000.39,1018.47,150,13.16,13.17,-56,1
1745212909,2025-04-21 07:21,100.00,1000.38,1018.45,150,13.58,13.59,-56,1
1745213209,2025-04-21 07:26,100.00,1000.42,1018.49,150,14.02,14.03,-56,1
1745213509,2025-04-21 07:31,100.00,1000.50,1018.57,150,14.36,14.37,-56,1
1745213809,2025-04-21 07:36,100.00,1000.51,1018.58,150,14.47,14.48,-56,1
1745214109,2025-04-21 07:41,100.00,1000.51,1018.58,150,14.49,14.50,-56,1
1745214409,2025-04-21 07:46,100.00,1000.50,1018.57,150,14.50,14.51,-56,1
1745214709,2025-04-21 07:51,100.00,1000.53,1018.60,150,14.51,14.52,-56,1
1745215009,2025-04-21 07:56,100.00,1000.60,1018.68,150,14.54,14.55,-56,1
1745215309,2025-04-21 08:01,100.00,1000.59,1018.66,150,14.60,14.61,-56,1
1745215609,2025-04-21 08:06,100.00,1000.62,1018.69,150,14.68,14.69,-56,1
1745215909,2025-04-21 08:11,100.00,1000.62,1018.70,150,14.76,14.77,-56,1
1745216210,2025-04-21 08:16,100.00,1000.68,1018.76,150,14.63,14.64,-56,1
1745216510,2025-04-21 08:21,100.00,1000.60,1018.67,150,15.00,15.01,-56,1
1745216810,2025-04-21 08:26,100.00,1000.64,1018.72,150,15.14,15.15,-57,1
1745217110,2025-04-21 08:31,100.00,1000.61,1018.69,150,15.29,15.30,-57,1
1745217410,2025-04-21 08:36,100.00,1000.59,1018.66,150,15.48,15.49,-56,1
1745217710,2025-04-21 08:41,100.00,1000.59,1018.66,150,15.68,15.69,-56,1
1745218010,2025-04-21 08:46,100.00,1000.62,1018.69,150,15.87,15.88,-56,1
1745218310,2025-04-21 08:51,100.00,1000.53,1018.61,150,16.05,16.06,-56,1
1745218610,2025-04-21 08:56,100.00,1000.59,1018.66,150,16.20,16.21,-57,1
1745218910,2025-04-21 09:01,100.00,1000.55,1018.63,150,16.39,16.40,-56,1
1745219210,2025-04-21 09:06,100.00,1000.58,1018.65,150,16.54,16.55,-56,1
1745219511,2025-04-21 09:11,100.00,1000.62,1018.69,150,16.71,16.72,-56,1
1745219811,2025-04-21 09:16,100.00,1000.65,1018.72,150,16.89,16.90,-56,1
1745220111,2025-04-21 09:21,100.00,1000.40,1018.47,150,17.10,17.11,-56,1
1745220411,2025-04-21 09:26,100.00,1000.67,1018.75,150,17.29,17.30,-56,1
1745220711,2025-04-21 09:31,100.00,1000.75,1018.82,150,17.48,17.49,-57,1
1745221011,2025-04-21 09:36,100.00,1000.74,1018.81,150,17.68,17.69,-56,1
1745221311,2025-04-21 09:41,100.00,1000.76,1018.84,150,17.85,17.86,-57,1
1745221611,2025-04-21 09:46,100.00,1000.74,1018.82,150,18.03,18.04,-57,1
1745221911,2025-04-21 09:51,100.00,1000.80,1018.87,150,18.21,18.22,-57,1
1745222211,2025-04-21 09:56,100.00,1000.80,1018.87,150,18.38,18.39,-55,1
1745222511,2025-04-21 10:01,100.00,1000.76,1018.84,150,18.53,18.54,-56,1
1745222811,2025-04-21 10:06,100.00,1000.76,1018.83,150,18.69,18.70,-57,1
1745223112,2025-04-21 10:11,100.00,1000.76,1018.83,150,18.84,18.85,-58,1
1745223412,2025-04-21 10:16,100.00,1000.73,1018.81,150,18.99,19.01,-57,1
1745223712,2025-04-21 10:21,100.00,1000.72,1018.80,150,19.15,19.17,-58,1
1745224012,2025-04-21 10:26,100.00,1000.79,1018.86,150,19.30,19.32,-57,1
1745224312,2025-04-21 10:31,100.00,1000.81,1018.88,150,19.44,19.46,-56,1
1745224612,2025-04-21 10:36,100.00,1000.84,1018.91,150,19.56,19.58,-56,1
1745224912,2025-04-21 10:41,100.00,1000.87,1018.94,150,19.68,19.70,-59,1
1745225212,2025-04-21 10:46,100.00,1000.87,1018.94,150,19.81,19.83,-56,1
1745225512,2025-04-21 10:51,100.00,1000.93,1019.00,150,19.93,19.95,-57,1
1745225812,2025-04-21 10:56,99.27,1000.91,1018.99,150,20.02,19.92,-57,1
1745226112,2025-04-21 11:01,100.00,1000.90,1018.97,150,20.11,20.13,-57,1
1745226412,2025-04-21 11:06,100.00,1000.93,1019.00,150,20.25,20.27,-56,1
1745226712,2025-04-21 11:11,100.00,1000.94,1019.01,150,20.37,20.39,-57,1
1745227013,2025-04-21 11:16,100.00,1000.91,1018.98,150,20.49,20.51,-57,1
1745227313,2025-04-21 11:21,100.00,1000.96,1019.03,150,20.61,20.63,-56,1
1745227613,2025-04-21 11:26,100.00,1001.00,1019.07,150,20.73,20.75,-56,1
1745227913,2025-04-21 11:31,100.00,1001.06,1019.13,150,20.79,20.81,-57,1
1745228213,2025-04-21 11:36,100.00,1001.02,1019.09,150,20.91,20.93,-57,1
1745228513,2025-04-21 11:41,99.61,1001.00,1019.08,150,20.97,20.92,-57,1
1745228813,2025-04-21 11:46,97.69,1001.01,1019.08,150,21.00,20.64,-58,1
1745229113,2025-04-21 11:51,98.10,1001.03,1019.10,150,21.05,20.75,-58,1
1745229413,2025-04-21 11:56,96.80,1001.05,1019.12,150,21.00,20.49,-57,1
1745229713,2025-04-21 12:01,96.08,1001.04,1019.11,150,20.85,20.22,-59,1
1745230013,2025-04-21 12:06,98.64,1001.10,1019.17,150,20.66,20.45,-58,1
1745230314,2025-04-21 12:11,100.00,1001.11,1019.18,150,20.50,20.52,-57,1
1745230614,2025-04-21 12:16,100.00,1001.09,1019.17,150,20.40,20.42,-57,1
1745230914,2025-04-21 12:21,98.67,1001.07,1019.14,150,20.34,20.14,-56,1
1745231214,2025-04-21 12:26,100.00,1001.08,1019.15,150,20.36,20.38,-57,1
1745231514,2025-04-21 12:31,100.00,1001.11,1019.18,150,20.42,20.44,-56,1
1745231814,2025-04-21 12:36,100.00,1001.08,1019.15,150,20.52,20.54,-57,1
1745232114,2025-04-21 12:41,100.00,1001.10,1019.18,150,20.63,20.65,-57,1
1745232414,2025-04-21 12:46,100.00,1001.11,1019.18,150,20.72,20.74,-58,1
1745232714,2025-04-21 12:51,100.00,1001.15,1019.22,150,20.82,20.84,-57,1
1745233014,2025-04-21 12:56,100.00,1001.12,1019.19,150,20.89,20.91,-57,1
1745233314,2025-04-21 13:01,100.00,1001.12,1019.19,150,20.98,21.00,-57,1
1745233614,2025-04-21 13:06,100.00,1001.14,1019.21,150,21.03,21.05,-57,1
1745233915,2025-04-21 13:11,100.00,1001.01,1019.08,150,21.19,21.21,-57,1
1745234215,2025-04-21 13:16,100.00,1001.14,1019.21,150,21.31,21.33,-57,1
1745234515,2025-04-21 13:21,100.00,1001.11,1019.18,150,21.42,21.44,-56,1
1745234815,2025-04-21 13:26,100.00,1001.13,1019.21,150,21.50,21.52,-57,1
1745235115,2025-04-21 13:31,96.04,1001.14,1019.21,150,21.55,20.91,-57,1
1745235415,2025-04-21 13:36,93.88,1001.14,1019.22,150,21.60,20.59,-57,1
1745235715,2025-04-21 13:41,95.53,1001.14,1019.22,150,21.68,20.95,-58,1
1745236015,2025-04-21 13:46,96.32,1001.16,1019.23,150,21.75,21.15,-57,1
1745236315,2025-04-21 13:51,94.02,1001.21,1019.28,150,21.73,20.74,-57,1
1745236615,2025-04-21 13:56,89.63,1001.22,1019.29,150,21.93,20.16,-58,1
1745236915,2025-04-21 14:01,88.29,1001.17,1019.24,150,22.07,20.06,-57,1
1745237216,2025-04-21 14:06,91.79,1001.05,1019.12,150,22.33,20.94,-57,1
1745237516,2025-04-21 14:11,93.37,1001.04,1019.11,150,22.61,21.50,-58,1
1745237816,2025-04-21 14:16,92.02,1001.00,1019.07,150,22.84,21.49,-56,1
1745238116,2025-04-21 14:21,88.39,1001.01,1019.08,150,22.89,20.88,-57,1
1745238416,2025-04-21 14:26,87.35,1000.91,1018.98,150,22.83,20.63,-57,1
1745238716,2025-04-21 14:31,88.00,1001.01,1019.08,150,22.79,20.71,-57,1
1745239016,2025-04-21 14:36,82.74,1000.99,1019.07,150,22.74,19.67,-57,1
1745239316,2025-04-21 14:41,83.34,1000.97,1019.04,150,22.71,19.76,-58,1
1745239616,2025-04-21 14:46,82.92,1000.93,1019.00,150,22.67,19.63,-56,1
1745239916,2025-04-21 14:51,84.78,1000.91,1018.98,150,22.64,19.96,-56,1
1745240216,2025-04-21 14:56,87.16,1000.92,1019.00,150,22.63,20.40,-59,1
1745240516,2025-04-21 15:01,85.35,1000.89,1018.97,150,22.63,20.06,-58,1
1745240817,2025-04-21 15:06,87.07,1000.96,1019.03,150,22.65,20.40,-58,1
1745241117,2025-04-21 15:11,87.77,1000.95,1019.02,150,22.66,20.54,-57,1
1745241417,2025-04-21 15:16,89.54,1000.97,1019.04,150,22.67,20.88,-58,1
1745241717,2025-04-21 15:21,91.90,1000.97,1019.05,150,22.68,21.31,-58,1
1745242017,2025-04-21 15:26,88.38,1000.98,1019.06,150,22.67,20.67,-57,1
1745242317,2025-04-21 15:31,89.47,1000.95,1019.02,150,22.66,20.86,-57,1
1745242617,2025-04-21 15:36,82.56,1000.91,1018.98,150,22.66,19.56,-57,1
1745242917,2025-04-21 15:41,76.31,1000.91,1018.98,150,22.67,18.30,-56,1
1745243217,2025-04-21 15:46,81.18,1000.92,1018.99,150,22.69,19.31,-57,1
1745243517,2025-04-21 15:51,80.28,1000.94,1019.01,150,22.69,19.13,-57,1
1745243817,2025-04-21 15:56,83.47,1000.96,1019.04,150,22.68,19.75,-57,1
1745244117,2025-04-21 16:01,79.76,1000.93,1019.00,150,22.64,18.98,-57,1
1745244418,2025-04-21 16:06,80.26,1000.95,1019.02,150,22.57,19.01,-57,1
1745244718,2025-04-21 16:11,81.62,1000.94,1019.01,150,22.45,19.17,-57,1
1745245018,2025-04-21 16:16,80.84,1000.89,1018.96,150,22.35,18.91,-57,1
1745245318,2025-04-21 16:21,80.29,1000.85,1018.93,150,22.28,18.74,-56,1
1745245618,2025-04-21 16:26,80.73,1000.91,1018.98,150,22.22,18.77,-57,1
1745245918,2025-04-21 16:31,80.46,1000.89,1018.97,150,22.17,18.66,-57,1
1745246218,2025-04-21 16:36,81.37,1000.88,1018.95,150,22.15,18.82,-57,1
1745246518,2025-04-21 16:41,81.12,1000.65,1018.72,150,22.15,18.77,-56,1
1745246818,2025-04-21 16:46,82.79,1000.90,1018.97,150,22.15,19.10,-56,1
1745247118,2025-04-21 16:51,81.65,1000.93,1019.00,150,22.11,18.84,-57,1
1745247418,2025-04-21 16:56,81.22,1000.66,1018.73,150,22.06,18.71,-57,1
1745247718,2025-04-21 17:01,80.53,1000.96,1019.03,150,22.03,18.54,-58,1
1745248019,2025-04-21 17:06,80.67,1000.90,1018.97,150,22.03,18.57,-59,1
1745248319,2025-04-21 17:11,78.86,1000.94,1019.01,150,22.01,18.19,-57,1
1745248619,2025-04-21 17:16,76.58,1000.91,1018.98,150,22.01,17.72,-58,1
1745248919,2025-04-21 17:21,75.16,1000.96,1019.03,150,21.99,17.40,-59,1
1745249219,2025-04-21 17:26,76.98,1000.95,1019.02,150,21.94,17.74,-58,1
1745249519,2025-04-21 17:31,76.54,1000.98,1019.05,150,21.85,17.56,-58,1
1745249819,2025-04-21 17:36,77.49,1000.96,1019.03,150,21.74,17.65,-58,1
1745250119,2025-04-21 17:41,78.80,1000.98,1019.05,150,21.60,17.78,-57,1
1745250419,2025-04-21 17:46,78.88,1000.92,1019.00,150,21.46,17.66,-57,1
1745250719,2025-04-21 17:51,79.58,1000.95,1019.02,150,21.34,17.68,-57,1
1745251019,2025-04-21 17:56,79.60,1001.02,1019.09,150,21.23,17.58,-58,1
1745251319,2025-04-21 18:01,81.38,1001.00,1019.07,150,21.14,17.84,-57,1
1745251620,2025-04-21 18:07,82.19,1000.95,1019.02,150,21.08,17.94,-57,1
1745251920,2025-04-21 18:12,82.48,1000.96,1019.03,150,21.01,17.93,-57,1
1745252220,2025-04-21 18:17,83.24,1001.01,1019.09,150,20.95,18.02,-58,1
1745252520,2025-04-21 18:22,84.22,1001.07,1019.15,150,20.91,18.16,-56,1
1745252820,2025-04-21 18:27,85.74,1001.11,1019.18,150,20.86,18.40,-57,1
1745253120,2025-04-21 18:32,87.08,1001.20,1019.27,150,20.82,18.61,-56,1
1745253420,2025-04-21 18:37,88.25,1001.23,1019.30,150,20.78,18.78,-55,1
1745253720,2025-04-21 18:42,86.47,1001.21,1019.29,150,20.71,18.39,-58,1
1745254020,2025-04-21 18:47,86.89,1001.25,1019.32,150,20.65,18.40,-57,1
1745254320,2025-04-21 18:52,86.70,1001.26,1019.33,150,20.58,18.30,-55,1
1745254620,2025-04-21 18:57,87.45,1001.28,1019.35,150,20.50,18.36,-56,1
1745254920,2025-04-21 19:02,87.21,1001.31,1019.38,150,20.34,18.16,-56,1
1745255220,2025-04-21 19:07,87.48,1001.36,1019.44,150,20.36,18.23,-58,1
1745255521,2025-04-21 19:12,87.74,1001.37,1019.44,150,20.29,18.21,-56,1
1745255821,2025-04-21 19:17,88.71,1001.42,1019.49,150,20.21,18.30,-58,1
1745256121,2025-04-21 19:22,87.78,1001.37,1019.45,150,20.12,18.05,-55,1
1745256421,2025-04-21 19:27,89.31,1001.41,1019.49,150,19.98,18.18,-59,1
1745256721,2025-04-21 19:32,92.29,1001.44,1019.51,150,19.90,18.63,-58,1
1745257021,2025-04-21 19:37,92.06,1001.43,1019.51,150,19.76,18.45,-56,1
1745257321,2025-04-21 19:42,92.19,1001.45,1019.52,150,19.64,18.35,-57,1
1745257621,2025-04-21 19:47,92.91,1001.54,1019.62,150,19.52,18.36,-56,1
1745257921,2025-04-21 19:52,92.95,1001.58,1019.66,150,19.41,18.25,-55,1
1745258221,2025-04-21 19:57,93.67,1001.60,1019.67,150,19.29,18.26,-56,1
1745258521,2025-04-21 20:02,95.71,1001.63,1019.70,150,19.18,18.49,-58,1
1745258821,2025-04-21 20:07,96.08,1001.68,1019.75,150,19.05,18.42,-56,1
1745259121,2025-04-21 20:12,96.50,1001.76,1019.83,150,18.90,18.35,-55,1
1745259422,2025-04-21 20:17,96.22,1001.79,1019.86,150,18.75,18.15,-57,1
1745259722,2025-04-21 20:22,95.60,1001.84,1019.92,150,18.61,17.91,-57,1
1745260022,2025-04-21 20:27,96.52,1001.88,1019.95,150,18.46,17.91,-56,1
1745260322,2025-04-21 20:32,97.25,1001.90,1019.97,150,18.32,17.89,-57,1
1745260622,2025-04-21 20:37,97.63,1001.94,1020.01,150,18.16,17.79,-56,1
1745260922,2025-04-21 20:42,97.79,1001.96,1020.03,150,18.03,17.69,-56,1
1745261222,2025-04-21 20:47,98.02,1001.89,1019.96,150,17.88,17.58,-56,1
1745261522,2025-04-21 20:52,98.20,1001.92,1019.99,150,17.76,17.49,-56,1
1745261822,2025-04-21 20:57,99.08,1001.97,1020.04,150,17.65,17.52,-56,1
1745262122,2025-04-21 21:02,100.00,1002.00,1020.07,150,17.55,17.56,-58,1
1745262422,2025-04-21 21:07,100.00,1001.95,1020.02,150,17.48,17.49,-58,1
1745262722,2025-04-21 21:12,100.00,1002.05,1020.12,150,17.41,17.42,-58,1
1745263023,2025-04-21 21:17,100.00,1002.09,1020.16,150,17.34,17.35,-58,1
1745263323,2025-04-21 21:22,100.00,1002.10,1020.17,150,17.23,17.24,-58,1
1745263623,2025-04-21 21:27,100.00,1002.12,1020.19,150,17.14,17.15,-58,1
1745263923,2025-04-21 21:32,100.00,1002.11,1020.18,150,17.00,17.01,-58,1
1745264223,2025-04-21 21:37,100.00,1002.12,1020.19,150,16.88,16.89,-58,1
1745264523,2025-04-21 21:42,100.00,1002.13,1020.20,150,16.75,16.76,-58,1
1745264823,2025-04-21 21:47,100.00,1002.09,1020.16,150,16.62,16.63,-58,1
1745265123,2025-04-21 21:52,100.00,1002.12,1020.19,150,16.49,16.50,-58,1
1745265423,2025-04-21 21:57,100.00,1002.08,1020.15,150,16.37,16.38,-58,1
1745265723,2025-04-21 22:02,100.00,1002.08,1020.15,150,16.27,16.28,-58,1
1745266023,2025-04-21 22:07,100.00,1002.11,1020.18,150,16.17,16.18,-57,1
1745266323,2025-04-21 22:12,100.00,1002.11,1020.18,150,16.12,16.13,-57,1
1745266624,2025-04-21 22:17,100.00,1002.04,1020.12,150,16.05,16.06,-57,1
1745266924,2025-04-21 22:22,100.00,1002.07,1020.14,150,15.98,15.99,-58,1
1745267224,2025-04-21 22:27,100.00,1002.06,1020.13,150,15.90,15.91,-57,1
1745267524,2025-04-21 22:32,100.00,1002.00,1020.07,150,15.80,15.81,-57,1
1745267824,2025-04-21 22:37,100.00,1002.03,1020.10,150,15.29,15.30,-57,1
1745268124,2025-04-21 22:42,100.00,1001.98,1020.05,150,15.74,15.75,-56,1
1745268424,2025-04-21 22:47,100.00,1001.90,1019.98,150,15.69,15.70,-56,1
1745268724,2025-04-21 22:52,100.00,1001.99,1020.06,150,15.69,15.70,-56,1
1745269024,2025-04-21 22:57,100.00,1002.06,1020.14,150,15.65,15.66,-56,1
1745269324,2025-04-21 23:02,100.00,1002.09,1020.16,150,15.58,15.59,-56,1
1745269624,2025-04-21 23:07,100.00,1002.05,1020.12,150,15.50,15.51,-56,1
1745269924,2025-04-21 23:12,100.00,1002.05,1020.13,150,15.43,15.44,-55,1
1745270224,2025-04-21 23:17,100.00,1002.07,1020.14,150,15.38,15.39,-56,1
1745270525,2025-04-21 23:22,100.00,1002.09,1020.17,150,15.33,15.34,-57,1
1745270825,2025-04-21 23:27,100.00,1002.07,1020.14,150,15.27,15.28,-56,1
1745271125,2025-04-21 23:32,100.00,1002.08,1020.16,150,15.21,15.22,-56,1
1745271425,2025-04-21 23:37,100.00,1002.04,1020.11,150,15.14,15.15,-56,1
1745271725,2025-04-21 23:42,100.00,1002.16,1020.24,150,15.06,15.07,-56,1
1745272025,2025-04-21 23:47,100.00,1002.19,1020.26,150,15.03,15.04,-57,1
1745272325,2025-04-21 23:52,100.00,1002.23,1020.31,150,14.94,14.95,-56,1
1745272625,2025-04-21 23:57,100.00,1002.29,1020.36,150,14.87,14.88,-56,1