1745272925,2025-04-22 00:02,100.00,1002.30,1020.37,150,14.82,14.83,-56,1
1745273225,2025-04-22 00:07,100.00,1002.36,1020.43,150,14.75,14.76,-56,1
1745273525,2025-04-22 00:12,100.00,1002.44,1020.51,150,14.69,14.70,-56,1
1745273825,2025-04-22 00:17,100.00,1002.40,1020.47,150,14.61,14.62,-56,1
1745274125,2025-04-22 00:22,100.00,1002.01,1020.08,150,14.55,14.56,-56,1
1745274426,2025-04-22 00:27,100.00,1002.37,1020.44,150,14.49,14.50,-56,1
1745274726,2025-04-22 00:32,100.00,1002.39,1020.46,150,14.42,14.43,-57,1
1745275026,2025-04-22 00:37,100.00,1002.45,1020.52,150,14.33,14.34,-56,1
1745275326,2025-04-22 00:42,100.00,1002.39,1020.46,150,14.23,14.24,-56,1
1745275626,2025-04-22 00:47,100.00,1002.43,1020.50,150,14.16,14.17,-56,1
1745275926,2025-04-22 00:52,100.00,1002.44,1020.52,150,14.09,14.10,-57,1
1745276226,2025-04-22 00:57,100.00,1002.47,1020.54,150,14.02,14.03,-56,1
1745276526,2025-04-22 01:02,100.00,1002.44,1020.51,150,13.96,13.97,-57,1
1745276826,2025-04-22 01:07,100.00,1002.40,1020.47,150,13.91,13.92,-56,1
1745277126,2025-04-22 01:12,100.00,1002.50,1020.57,150,13.87,13.88,-56,1
1745277426,2025-04-22 01:17,100.00,1002.55,1020.62,150,13.82,13.83,-56,1
1745277726,2025-04-22 01:22,100.00,1002.54,1020.61,150,13.77,13.78,-56,1
1745278026,2025-04-22 01:27,100.00,1002.51,1020.58,150,13.73,13.74,-56,1
1745278327,2025-04-22 01:32,100.00,1002.55,1020.62,150,13.69,13.70,-56,1
1745278627,2025-04-22 01:37,100.00,1002.58,1020.65,150,13.64,13.65,-56,1
1745278927,2025-04-22 01:42,100.00,1002.63,1020.70,150,13.57,13.58,-56,1
1745279227,2025-04-22 01:47,100.00,1002.51,1020.59,150,13.50,13.51,-56,1
1745279527,2025-04-22 01:52,100.00,1002.52,1020.59,150,13.45,13.46,-56,1
1745279827,2025-04-22 01:57,100.00,1002.52,1020.59,150,13.39,13.40,-56,1
1745280127,2025-04-22 02:02,100.00,1002.50,1020.57,150,13.33,13.34,-56,1
1745280427,2025-04-22 02:07,100.00,1002.49,1020.56,150,13.26,13.27,-56,1
1745280727,2025-04-22 02:12,100.00,1002.55,1020.63,150,13.17,13.18,-56,1
1745281027,2025-04-22 02:17,100.00,1002.59,1020.66,150,13.12,13.13,-56,1
1745281327,2025-04-22 02:22,100.00,1002.60,1020.67,150,13.05,13.06,-56,1
1745281627,2025-04-22 02:27,100.00,1002.60,1020.67,150,13.02,13.03,-57,1
1745281928,2025-04-22 02:32,100.00,1002.49,1020.56,150,12.99,13.00,-56,1
1745282228,2025-04-22 02:37,100.00,1002.47,1020.54,150,12.99,13.00,-56,1
1745282528,2025-04-22 02:42,100.00,1002.54,1020.61,150,12.98,12.99,-56,1
1745282828,2025-04-22 02:47,100.00,1002.50,1020.57,150,12.91,12.92,-57,1
1745283128,2025-04-22 02:52,100.00,1002.50,1020.57,150,12.87,12.88,-56,1
1745283428,2025-04-22 02:57,100.00,1002.47,1020.54,150,12.83,12.84,-56,1
1745283728,2025-04-22 03:02,100.00,1002.52,1020.60,150,12.80,12.81,-57,1
1745284028,2025-04-22 03:07,100.00,1002.52,1020.60,150,12.76,12.77,-56,1
1745284328,2025-04-22 03:12,100.00,1002.61,1020.68,150,12.75,12.76,-56,1
1745284628,2025-04-22 03:17,100.00,1002.65,1020.73,150,12.70,12.71,-57,1
1745284928,2025-04-22 03:22,100.00,1002.58,1020.65,150,12.64,12.65,-56,1
1745285228,2025-04-22 03:27,100.00,1002.62,1020.69,150,12.61,12.62,-56,1
1745285528,2025-04-22 03:32,100.00,1002.66,1020.74,150,12.58,12.59,-57,1
1745285829,2025-04-22 03:37,100.00,1002.62,1020.70,150,12.53,12.54,-57,1
1745286129,2025-04-22 03:42,100.00,1002.64,1020.71,150,12.48,12.49,-57,1
1745286429,2025-04-22 03:47,100.00,1002.67,1020.74,150,12.44,12.45,-56,1
1745286729,2025-04-22 03:52,100.00,1002.68,1020.76,150,12.42,12.43,-56,1
1745287029,2025-04-22 03:57,100.00,1002.72,1020.79,150,12.39,12.40,-57,1
1745287329,2025-04-22 04:02,100.00,1002.68,1020.76,150,12.33,12.34,-57,1
1745287629,2025-04-22 04:07,100.00,1002.66,1020.73,150,12.26,12.27,-56,1
1745287929,2025-04-22 04:12,100.00,1002.74,1020.81,150,12.20,12.21,-57,1
1745288229,2025-04-22 04:17,100.00,1002.78,1020.85,150,12.15,12.16,-56,1
1745288529,2025-04-22 04:22,100.00,1002.80,1020.87,150,12.08,12.09,-56,1
1745288829,2025-04-22 04:27,100.00,1002.80,1020.87,150,12.06,12.07,-56,1
1745289129,2025-04-22 04:32,100.00,1002.82,1020.89,150,12.01,12.02,-57,1
1745289429,2025-04-22 04:37,100.00,1002.83,1020.90,150,11.97,11.98,-57,1
1745289729,2025-04-22 04:42,100.00,1002.78,1020.86,150,11.94,11.95,-56,1
1745290030,2025-04-22 04:47,100.00,1002.79,1020.86,150,11.90,11.91,-56,1
1745290330,2025-04-22 04:52,100.00,1002.79,1020.86,150,11.88,11.89,-56,1
1745290630,2025-04-22 04:57,100.00,1002.86,1020.94,150,11.86,11.87,-56,1
1745290930,2025-04-22 05:02,100.00,1002.83,1020.90,150,11.82,11.83,-57,1
1745291230,2025-04-22 05:07,100.00,1002.85,1020.92,150,11.74,11.75,-56,1
1745291530,2025-04-22 05:12,100.00,1002.89,1020.96,150,11.70,11.71,-56,1
1745291830,2025-04-22 05:17,100.00,1002.89,1020.96,150,11.69,11.70,-56,1
1745292130,2025-04-22 05:22,100.00,1002.95,1021.02,150,11.70,11.71,-57,1
1745292430,2025-04-22 05:27,100.00,1002.97,1021.04,150,11.75,11.76,-56,1
1745292730,2025-04-22 05:32,100.00,1003.05,1021.12,150,11.84,11.85,-56,1
1745293030,2025-04-22 05:37,100.00,1003.09,1021.16,150,11.92,11.93,-56,1
1745293330,2025-04-22 05:42,100.00,1003.08,1021.15,150,11.96,11.97,-56,1
1745293631,2025-04-22 05:47,100.00,1003.05,1021.13,150,12.00,12.01,-57,1
1745293931,2025-04-22 05:52,100.00,1003.11,1021.18,150,12.00,12.01,-57,1
1745294231,2025-04-22 05:57,100.00,1003.14,1021.21,150,12.00,12.01,-56,1
1745294531,2025-04-22 06:02,100.00,1003.12,1021.19,150,11.99,12.00,-56,1
1745294831,2025-04-22 06:07,100.00,1003.12,1021.19,150,11.98,11.99,-57,1
1745295131,2025-04-22 06:12,100.00,1003.11,1021.18,150,11.99,12.00,-56,1
1745295431,2025-04-22 06:17,100.00,1003.16,1021.24,150,12.00,12.01,-57,1
1745295731,2025-04-22 06:22,100.00,1003.20,1021.27,150,12.02,12.03,-56,1
1745296031,2025-04-22 06:27,100.00,1003.21,1021.28,150,12.07,12.08,-57,1
1745296331,2025-04-22 06:32,100.00,1003.25,1021.33,150,12.15,12.16,-56,1
1745296631,2025-04-22 06:37,100.00,1003.33,1021.40,150,12.22,12.23,-56,1
1745296931,2025-04-22 06:42,100.00,1003.37,1021.44,150,12.31,12.32,-56,1
1745297231,2025-04-22 06:47,100.00,1003.41,1021.48,150,12.40,12.41,-57,1
1745297532,2025-04-22 06:52,100.00,1003.39,1021.47,150,12.51,12.52,-56,1
1745297832,2025-04-22 06:57,100.00,1003.43,1021.50,150,12.62,12.63,-57,1
1745298132,2025-04-22 07:02,100.00,1003.46,1021.53,150,12.77,12.78,-56,1
1745298432,2025-04-22 07:07,100.00,1003.47,1021.55,150,13.02,13.03,-57,1
1745298732,2025-04-22 07:12,100.00,1003.48,1021.55,150,13.25,13.26,-56,1
1745299032,2025-04-22 07:17,100.00,1003.48,1021.55,150,13.49,13.50,-56,1
1745299332,2025-04-22 07:22,100.00,1003.50,1021.57,150,13.74,13.75,-57,1
1745299632,2025-04-22 07:27,100.00,1003.48,1021.55,150,13.99,14.00,-56,1
1745299932,2025-04-22 07:32,100.00,1003.52,1021.59,150,14.22,14.23,-57,1
1745300232,2025-04-22 07:37,100.00,1003.47,1021.55,150,14.44,14.45,-56,1
1745300532,2025-04-22 07:42,100.00,1003.55,1021.62,150,14.64,14.65,-57,1
1745300832,2025-04-22 07:47,100.00,1003.67,1021.74,150,14.82,14.83,-57,1
1745301133,2025-04-22 07:52,100.00,1003.76,1021.83,150,14.89,14.90,-57,1
1745301433,2025-04-22 07:57,100.00,1003.82,1021.89,150,14.93,14.94,-57,1
1745301733,2025-04-22 08:02,100.00,1003.55,1021.62,150,14.94,14.95,-57,1
1745302033,2025-04-22 08:07,100.00,1003.89,1021.96,150,14.99,15.00,-57,1
1745302333,2025-04-22 08:12,100.00,1003.91,1021.98,150,15.06,15.07,-57,1
1745302633,2025-04-22 08:17,100.00,1003.96,1022.04,150,15.12,15.13,-57,1
1745302933,2025-04-22 08:22,100.00,1003.93,1022.01,150,15.21,15.22,-57,1
1745303233,2025-04-22 08:27,100.00,1003.97,1022.04,150,15.31,15.32,-57,1
1745303533,2025-04-22 08:32,100.00,1003.98,1022.06,150,15.42,15.43,-57,1
1745303833,2025-04-22 08:37,100.00,1004.04,1022.12,150,15.54,15.55,-57,1
1745304133,2025-04-22 08:42,100.00,1004.11,1022.18,150,15.64,15.65,-57,1
1745304433,2025-04-22 08:47,100.00,1004.10,1022.17,150,15.74,15.75,-57,1
1745304734,2025-04-22 08:52,100.00,1004.18,1022.26,150,15.84,15.85,-57,1
1745305034,2025-04-22 08:57,100.00,1004.22,1022.29,150,15.96,15.97,-57,1
1745305334,2025-04-22 09:02,100.00,1004.22,1022.29,150,16.08,16.09,-58,1
1745305634,2025-04-22 09:07,100.00,1004.39,1022.47,150,16.20,16.21,-57,1
1745305934,2025-04-22 09:12,100.00,1004.47,1022.54,150,16.34,16.35,-58,1
1745306234,2025-04-22 09:17,100.00,1004.53,1022.60,150,16.48,16.49,-57,1
1745306534,2025-04-22 09:22,100.00,1004.48,1022.56,150,16.63,16.64,-57,1
1745306834,2025-04-22 09:27,100.00,1004.57,1022.64,150,16.76,16.77,-57,1
1745307134,2025-04-22 09:32,100.00,1004.60,1022.67,150,16.88,16.89,-58,1
1745307434,2025-04-22 09:37,100.00,1004.67,1022.74,150,17.02,17.03,-57,1
1745307734,2025-04-22 09:42,100.00,1004.65,1022.72,150,17.10,17.11,-57,1
1745308034,2025-04-22 09:47,100.00,1004.67,1022.75,150,17.04,17.05,-57,1
1745308334,2025-04-22 09:52,100.00,1004.70,1022.78,150,17.35,17.36,-57,1
1745308635,2025-04-22 09:57,100.00,1004.66,1022.73,150,17.46,17.47,-57,1
1745308935,2025-04-22 10:02,100.00,1004.76,1022.83,150,17.57,17.58,-57,1
1745309235,2025-04-22 10:07,100.00,1004.74,1022.81,150,17.68,17.69,-57,1
1745309535,2025-04-22 10:12,100.00,1004.81,1022.89,150,17.74,17.75,-52,1
1745309835,2025-04-22 10:17,100.00,1004.78,1022.86,150,17.92,17.93,-57,1
1745310135,2025-04-22 10:22,100.00,1004.73,1022.81,150,18.00,18.01,-57,1
1745310435,2025-04-22 10:27,100.00,1004.57,1022.65,150,18.08,18.09,-57,1
1745310735,2025-04-22 10:32,100.00,1004.94,1023.01,150,18.11,18.12,-57,1
1745311035,2025-04-22 10:37,100.00,1005.00,1023.07,150,18.26,18.27,-57,1
1745311335,2025-04-22 10:42,100.00,1005.07,1023.14,150,18.38,18.39,-56,1
1745311635,2025-04-22 10:47,100.00,1005.19,1023.26,150,18.47,18.48,-56,1
1745311935,2025-04-22 10:52,100.00,1005.20,1023.27,150,18.56,18.57,-56,1
1745312235,2025-04-22 10:57,100.00,1005.20,1023.27,150,18.70,18.71,-57,1
1745312536,2025-04-22 11:02,100.00,1005.19,1023.26,150,18.91,18.93,-56,1
1745312836,2025-04-22 11:07,100.00,1005.26,1023.33,150,19.12,19.14,-57,1
1745313136,2025-04-22 11:12,100.00,1005.16,1023.23,150,19.22,19.24,-56,1
1745313436,2025-04-22 11:17,100.00,1005.32,1023.39,150,19.24,19.26,-55,1
1745313736,2025-04-22 11:22,100.00,1005.07,1023.14,150,19.25,19.27,-56,1
1745314036,2025-04-22 11:27,100.00,1005.51,1023.58,150,19.24,19.26,-58,1
1745314336,2025-04-22 11:32,100.00,1005.56,1023.63,150,19.17,19.19,-58,1
1745314636,2025-04-22 11:37,100.00,1005.74,1023.81,150,19.07,19.09,-55,1
1745314936,2025-04-22 11:42,100.00,1005.86,1023.93,150,18.88,18.90,-55,1
1745315236,2025-04-22 11:47,100.00,1005.86,1023.93,150,18.81,18.82,-56,1
1745315536,2025-04-22 11:52,100.00,1005.99,1024.07,150,18.74,18.75,-56,1
1745315836,2025-04-22 11:57,100.00,1006.00,1024.07,150,18.62,18.63,-56,1
1745316137,2025-04-22 12:02,100.00,1006.11,1024.18,150,18.45,18.46,-55,1
1745316437,2025-04-22 12:07,100.00,1006.21,1024.28,150,18.19,18.20,-55,1
1745316737,2025-04-22 12:12,100.00,1006.32,1024.39,150,17.97,17.98,-55,1
1745317037,2025-04-22 12:17,100.00,1006.35,1024.42,150,17.83,17.84,-56,1
1745317337,2025-04-22 12:22,100.00,1006.35,1024.42,150,17.78,17.79,-56,1
1745317637,2025-04-22 12:27,100.00,1006.34,1024.41,150,17.75,17.76,-55,1
1745317937,2025-04-22 12:32,100.00,1006.52,1024.60,150,17.71,17.72,-55,1
1745318237,2025-04-22 12:37,100.00,1006.49,1024.56,150,17.65,17.66,-58,1
1745318537,2025-04-22 12:42,100.00,1006.54,1024.61,150,17.61,17.62,-55,1
1745318837,2025-04-22 12:47,100.00,1006.56,1024.63,150,17.65,17.66,-56,1
1745319137,2025-04-22 12:52,100.00,1006.50,1024.58,150,17.80,17.81,-56,1
1745319438,2025-04-22 12:57,100.00,1006.40,1024.47,150,18.00,18.01,-57,1
1745319738,2025-04-22 13:02,100.00,1006.45,1024.52,150,18.22,18.23,-56,1
1745320038,2025-04-22 13:07,100.00,1006.37,1024.44,150,18.43,18.44,-56,1
1745320338,2025-04-22 13:12,100.00,1006.31,1024.38,150,18.62,18.63,-57,1
1745320638,2025-04-22 13:17,100.00,1006.30,1024.38,150,18.76,18.77,-56,1
1745320938,2025-04-22 13:22,100.00,1006.23,1024.31,150,18.87,18.89,-56,1
1745321238,2025-04-22 13:27,100.00,1006.25,1024.32,150,18.98,19.00,-55,1
1745321538,2025-04-22 13:32,100.00,1006.30,1024.37,150,19.07,19.09,-55,1
1745321838,2025-04-22 13:37,100.00,1006.27,1024.34,150,19.28,19.30,-55,1
1745322138,2025-04-22 13:42,100.00,1006.26,1024.34,150,19.55,19.57,-56,1
1745322438,2025-04-22 13:47,100.00,1006.27,1024.34,150,19.63,19.65,-55,1
1745322738,2025-04-22 13:52,100.00,1006.28,1024.35,150,19.67,19.69,-56,1
1745323038,2025-04-22 13:57,100.00,1006.19,1024.26,150,19.82,19.84,-55,1
1745323338,2025-04-22 14:02,100.00,1006.14,1024.21,150,20.02,20.04,-55,1
1745323638,2025-04-22 14:07,100.00,1006.11,1024.19,150,20.15,20.17,-55,1
1745323939,2025-04-22 14:12,98.87,1006.20,1024.28,150,20.26,20.09,-56,1
1745324239,2025-04-22 14:17,88.57,1006.13,1024.20,150,20.32,18.38,-55,1
1745324539,2025-04-22 14:22,95.37,1006.04,1024.12,150,20.35,19.60,-55,1
1745324839,2025-04-22 14:27,99.77,1006.13,1024.20,150,20.41,20.39,-57,1
1745325139,2025-04-22 14:32,99.55,1006.09,1024.16,150,20.45,20.39,-56,1
1745325439,2025-04-22 14:37,100.00,1006.15,1024.22,150,20.54,20.56,-57,1
1745325739,2025-04-22 14:42,94.06,1006.16,1024.23,150,20.61,19.64,-57,1
1745326039,2025-04-22 14:47,94.94,1006.18,1024.25,150,20.64,19.81,-57,1
1745326339,2025-04-22 14:52,89.08,1006.17,1024.25,150,20.67,18.82,-57,1
1745326639,2025-04-22 14:57,86.92,1006.11,1024.18,150,20.69,18.45,-58,1
1745326939,2025-04-22 15:02,93.76,1006.11,1024.18,150,20.75,19.72,-55,1
1745327239,2025-04-22 15:07,93.99,1006.12,1024.19,150,20.79,19.80,-56,1
1745327540,2025-04-22 15:12,94.35,1006.11,1024.18,150,20.86,19.93,-56,1
1745327840,2025-04-22 15:17,86.90,1006.15,1024.22,150,20.88,18.63,-55,1
1745328140,2025-04-22 15:22,87.01,1006.13,1024.21,150,20.81,18.58,-55,1
1745328440,2025-04-22 15:27,93.68,1006.10,1024.17,150,20.56,19.52,-55,1
1745328740,2025-04-22 15:32,89.30,1006.18,1024.25,150,20.70,18.89,-56,1
1745329040,2025-04-22 15:37,82.72,1006.19,1024.27,150,20.80,17.77,-56,1
1745329340,2025-04-22 15:42,90.82,1006.11,1024.18,150,20.79,19.25,-56,1
1745329640,2025-04-22 15:47,91.16,1006.15,1024.22,150,20.82,19.34,-56,1
1745329940,2025-04-22 15:52,87.84,1006.22,1024.30,150,20.84,18.76,-56,1
1745330240,2025-04-22 15:57,88.86,1006.21,1024.28,150,20.83,18.94,-56,1
1745330541,2025-04-22 16:02,88.87,1006.17,1024.24,150,20.82,18.93,-56,1
1745330841,2025-04-22 16:07,91.85,1006.21,1024.29,150,20.82,19.46,-57,1
1745331141,2025-04-22 16:12,89.27,1006.19,1024.26,150,20.78,18.96,-58,1
1745331441,2025-04-22 16:17,87.74,1006.19,1024.26,150,20.76,18.67,-56,1
1745331741,2025-04-22 16:22,79.60,1006.15,1024.22,150,20.77,17.13,-56,1
1745332041,2025-04-22 16:27,78.25,1006.14,1024.21,150,20.81,16.90,-56,1
1745332341,2025-04-22 16:32,86.66,1006.15,1024.22,150,20.85,18.56,-56,1
1745332641,2025-04-22 16:37,82.26,1006.23,1024.30,150,20.83,17.71,-56,1
1745332941,2025-04-22 16:42,86.76,1006.25,1024.32,150,20.79,18.52,-56,1
1745333241,2025-04-22 16:47,83.29,1006.33,1024.41,150,20.77,17.85,-56,1
1745333541,2025-04-22 16:52,87.33,1006.37,1024.44,150,20.77,18.60,-55,1
1745333841,2025-04-22 16:57,84.95,1006.40,1024.47,150,20.79,18.18,-56,1
1745334142,2025-04-22 17:02,82.42,1006.43,1024.50,150,20.78,17.69,-55,1
1745334442,2025-04-22 17:07,86.44,1006.48,1024.55,150,20.73,18.40,-56,1
1745334742,2025-04-22 17:12,80.68,1006.47,1024.54,150,20.66,17.24,-56,1
1745335042,2025-04-22 17:17,81.94,1006.55,1024.62,150,20.53,17.35,-56,1
1745335342,2025-04-22 17:22,84.93,1006.52,1024.59,150,20.39,17.79,-56,1
1745335642,2025-04-22 17:27,86.89,1006.07,1024.14,150,20.26,18.02,-56,1
1745335942,2025-04-22 17:32,83.08,1006.58,1024.65,150,20.18,17.23,-56,1
1745336242,2025-04-22 17:37,84.55,1006.63,1024.70,150,20.09,17.42,-57,1
1745336542,2025-04-22 17:42,88.11,1006.59,1024.67,150,20.03,18.02,-56,1
1745336842,2025-04-22 17:47,87.12,1006.71,1024.79,150,19.94,17.75,-56,1
1745337142,2025-04-22 17:52,88.58,1006.79,1024.86,150,19.84,17.91,-56,1
1745337442,2025-04-22 17:57,84.18,1006.74,1024.81,150,19.76,17.03,-56,1
1745337743,2025-04-22 18:02,87.39,1006.66,1024.73,150,19.72,17.58,-56,1
1745338043,2025-04-22 18:07,90.87,1006.73,1024.80,150,19.66,18.14,-56,1
1745338343,2025-04-22 18:12,89.93,1006.73,1024.80,150,19.60,17.92,-56,1
1745338643,2025-04-22 18:17,89.26,1006.74,1024.81,150,19.51,17.71,-55,1
1745338943,2025-04-22 18:22,89.64,1006.68,1024.75,150,19.41,17.68,-57,1
1745339243,2025-04-22 18:27,89.06,1006.71,1024.79,150,19.32,17.49,-55,1
1745339543,2025-04-22 18:32,91.58,1006.71,1024.79,150,19.21,17.82,-56,1
1745339843,2025-04-22 18:37,91.10,1006.79,1024.87,150,19.11,17.64,-56,1
1745340143,2025-04-22 18:42,91.29,1006.82,1024.89,150,19.03,17.59,-55,1
1745340443,2025-04-22 18:47,92.48,1006.91,1024.98,150,18.95,17.72,-56,1
1745340743,2025-04-22 18:52,93.09,1006.96,1025.03,150,18.86,17.73,-56,1
1745341043,2025-04-22 18:57,92.96,1006.97,1025.04,150,18.75,17.60,-57,1
1745341343,2025-04-22 19:02,94.95,1007.14,1025.21,150,18.64,17.83,-56,1
1745341644,2025-04-22 19:07,95.65,1007.25,1025.32,150,18.51,17.82,-56,1
1745341944,2025-04-22 19:12,96.51,1007.35,1025.42,150,18.38,17.83,-56,1
1745342244,2025-04-22 19:17,97.31,1007.47,1025.54,150,18.27,17.85,-56,1
1745342544,2025-04-22 19:22,98.00,1007.52,1025.59,150,18.13,17.82,-57,1
1745342844,2025-04-22 19:27,98.45,1007.52,1025.59,150,18.01,17.78,-56,1
1745343144,2025-04-22 19:32,99.12,1007.58,1025.65,150,17.84,17.71,-56,1
1745343444,2025-04-22 19:37,99.29,1007.61,1025.68,150,17.65,17.55,-58,1
1745343744,2025-04-22 19:42,100.00,1007.67,1025.75,150,17.49,17.50,-56,1
1745344044,2025-04-22 19:47,100.00,1007.79,1025.86,150,17.35,17.36,-56,1
1745344344,2025-04-22 19:52,100.00,1007.85,1025.92,150,17.19,17.20,-56,1
1745344644,2025-04-22 19:57,100.00,1007.92,1025.99,150,17.04,17.05,-57,1
1745344944,2025-04-22 20:02,100.00,1008.01,1026.08,150,16.92,16.93,-56,1
1745345245,2025-04-22 20:07,100.00,1008.03,1026.10,150,16.79,16.80,-56,1
1745345545,2025-04-22 20:12,100.00,1008.10,1026.17,150,16.65,16.66,-55,1
1745345845,2025-04-22 20:17,100.00,1008.17,1026.24,150,16.50,16.51,-55,1
1745346145,2025-04-22 20:22,100.00,1008.22,1026.29,150,16.37,16.38,-57,1
1745346445,2025-04-22 20:27,100.00,1008.25,1026.33,150,16.26,16.27,-56,1
1745346745,2025-04-22 20:32,100.00,1008.28,1026.36,150,16.15,16.16,-56,1
1745347045,2025-04-22 20:37,100.00,1008.43,1026.50,150,16.04,16.05,-56,1
1745347345,2025-04-22 20:42,100.00,1008.44,1026.52,150,15.94,15.95,-55,1
1745347645,2025-04-22 20:47,100.00,1008.46,1026.53,150,15.84,15.85,-56,1
1745347945,2025-04-22 20:52,100.00,1008.47,1026.54,150,15.74,15.75,-56,1
1745348245,2025-04-22 20:57,100.00,1008.51,1026.58,150,15.66,15.67,-55,1
1745348546,2025-04-22 21:02,100.00,1008.53,1026.60,150,15.55,15.56,-56,1
1745348846,2025-04-22 21:07,100.00,1008.53,1026.61,150,15.55,15.56,-55,1
1745349146,2025-04-22 21:12,100.00,1008.56,1026.63,150,15.51,15.52,-58,1
1745349446,2025-04-22 21:17,100.00,1008.56,1026.63,150,15.46,15.47,-56,1
1745349746,2025-04-22 21:22,100.00,1008.60,1026.67,150,15.39,15.40,-56,1
1745350046,2025-04-22 21:27,100.00,1008.67,1026.74,150,15.30,15.31,-55,1
1745350346,2025-04-22 21:32,100.00,1008.67,1026.74,150,15.18,15.19,-56,1
1745350646,2025-04-22 21:37,100.00,1008.68,1026.76,150,15.07,15.08,-57,1
1745350946,2025-04-22 21:42,100.00,1008.69,1026.76,150,14.93,14.94,-55,1
1745351246,2025-04-22 21:47,100.00,1008.73,1026.80,150,14.83,14.84,-56,1
1745351546,2025-04-22 21:52,100.00,1008.61,1026.68,150,14.71,14.72,-56,1
1745351846,2025-04-22 21:57,100.00,1008.69,1026.76,150,14.57,14.58,-55,1
1745352146,2025-04-22 22:02,100.00,1008.67,1026.74,150,14.45,14.46,-56,1
1745352447,2025-04-22 22:07,100.00,1008.67,1026.74,150,14.34,14.35,-56,1
1745352747,2025-04-22 22:12,100.00,1008.69,1026.76,150,14.22,14.23,-56,1
1745353047,2025-04-22 22:17,100.00,1008.63,1026.70,150,14.09,14.10,-56,1
1745353347,2025-04-22 22:22,100.00,1008.64,1026.71,150,14.00,14.01,-55,1
1745353647,2025-04-22 22:27,100.00,1008.65,1026.72,150,13.90,13.91,-56,1
1745353947,2025-04-22 22:32,100.00,1008.61,1026.68,150,13.81,13.82,-55,1
1745354247,2025-04-22 22:37,100.00,1008.60,1026.67,150,13.71,13.72,-55,1
1745354547,2025-04-22 22:42,100.00,1008.64,1026.71,150,13.59,13.60,-55,1
1745354847,2025-04-22 22:47,100.00,1008.71,1026.78,150,13.48,13.49,-55,1
1745355147,2025-04-22 22:52,100.00,1008.77,1026.84,150,13.39,13.40,-55,1
1745355447,2025-04-22 22:57,100.00,1008.81,1026.88,150,13.29,13.30,-56,1
1745355747,2025-04-22 23:02,100.00,1008.80,1026.87,150,13.19,13.20,-55,1
1745356048,2025-04-22 23:07,100.00,1008.83,1026.90,150,13.11,13.12,-55,1
1745356348,2025-04-22 23:12,100.00,1008.90,1026.98,150,13.06,13.07,-55,1
1745356648,2025-04-22 23:17,100.00,1008.91,1026.98,150,13.02,13.03,-56,1
1745356948,2025-04-22 23:22,100.00,1009.03,1027.10,150,12.96,12.97,-55,1
1745357248,2025-04-22 23:27,100.00,1009.10,1027.17,150,12.91,12.92,-55,1
1745357548,2025-04-22 23:32,100.00,1009.11,1027.18,150,12.82,12.83,-55,1
1745357848,2025-04-22 23:37,100.00,1009.17,1027.24,150,12.73,12.74,-55,1
1745358148,2025-04-22 23:42,100.00,1009.21,1027.28,150,12.62,12.63,-56,1
1745358448,2025-04-22 23:47,100.00,1009.24,1027.31,150,12.53,12.54,-55,1
1745358748,2025-04-22 23:52,100.00,1009.27,1027.35,150,12.45,12.46,-55,1
1745359048,2025-04-22 23:57,100.00,1009.40,1027.47,150,12.39,12.40,-55,1