1745359348,2025-04-23 00:02,100.00,1009.45,1027.52,150,12.35,12.36,-55,1
1745359649,2025-04-23 00:07,100.00,1009.49,1027.56,150,12.29,12.30,-55,1
1745359949,2025-04-23 00:12,100.00,1009.51,1027.58,150,12.21,12.22,-55,1
1745360249,2025-04-23 00:17,100.00,1009.58,1027.65,150,12.08,12.09,-56,1
1745360549,2025-04-23 00:22,100.00,1009.62,1027.69,150,12.02,12.03,-55,1
1745360849,2025-04-23 00:27,100.00,1009.69,1027.77,150,11.92,11.93,-54,1
1745361149,2025-04-23 00:32,100.00,1009.69,1027.76,150,11.85,11.86,-54,1
1745361449,2025-04-23 00:37,100.00,1009.68,1027.76,150,11.79,11.80,-55,1
1745361749,2025-04-23 00:42,100.00,1009.76,1027.84,150,11.75,11.76,-56,1
1745362049,2025-04-23 00:47,100.00,1009.81,1027.88,150,11.70,11.71,-55,1
1745362349,2025-04-23 00:52,100.00,1009.78,1027.85,150,11.62,11.63,-55,1
1745362650,2025-04-23 00:57,100.00,1009.76,1027.83,150,11.55,11.56,-55,1
1745362950,2025-04-23 01:02,100.00,1009.80,1027.87,150,11.49,11.50,-55,1
1745363250,2025-04-23 01:07,100.00,1009.76,1027.84,150,11.41,11.42,-55,1
1745363550,2025-04-23 01:12,100.00,1009.69,1027.76,150,11.34,11.35,-55,1
1745363850,2025-04-23 01:17,100.00,1009.72,1027.79,150,11.28,11.29,-55,1
1745364150,2025-04-23 01:22,100.00,1009.76,1027.84,150,11.22,11.23,-56,1
1745364450,2025-04-23 01:27,100.00,1009.69,1027.76,150,11.16,11.17,-55,1
1745364750,2025-04-23 01:32,100.00,1009.73,1027.81,150,11.10,11.11,-54,1
1745365050,2025-04-23 01:37,100.00,1009.72,1027.79,150,11.05,11.06,-55,1
1745365350,2025-04-23 01:42,100.00,1009.69,1027.76,150,10.97,10.98,-55,1
1745365650,2025-04-23 01:47,100.00,1009.77,1027.85,150,10.89,10.90,-55,1
1745365950,2025-04-23 01:52,100.00,1009.73,1027.81,150,10.84,10.85,-55,1
1745366250,2025-04-23 01:57,100.00,1009.72,1027.79,150,10.76,10.77,-55,1
1745366551,2025-04-23 02:02,100.00,1009.74,1027.81,150,10.71,10.72,-55,1
1745366851,2025-04-23 02:07,100.00,1009.74,1027.81,150,10.67,10.68,-55,1
1745367151,2025-04-23 02:12,100.00,1009.69,1027.77,150,10.63,10.64,-55,1
1745367451,2025-04-23 02:17,100.00,1009.64,1027.71,150,10.57,10.58,-54,1
1745367751,2025-04-23 02:22,100.00,1009.62,1027.69,150,10.51,10.52,-55,1
1745368051,2025-04-23 02:27,100.00,1009.62,1027.69,150,10.50,10.51,-55,1
1745368351,2025-04-23 02:32,100.00,1009.62,1027.69,150,10.51,10.52,-56,1
1745368651,2025-04-23 02:37,100.00,1009.64,1027.71,150,10.51,10.52,-55,1
1745368951,2025-04-23 02:42,100.00,1009.59,1027.66,150,10.48,10.49,-54,1
1745369251,2025-04-23 02:47,100.00,1009.66,1027.73,150,10.44,10.45,-55,1
1745369551,2025-04-23 02:52,100.00,1009.69,1027.76,150,10.35,10.36,-55,1
1745369851,2025-04-23 02:57,100.00,1009.70,1027.77,150,10.33,10.34,-55,1
1745370151,2025-04-23 03:02,100.00,1009.72,1027.79,150,10.26,10.27,-55,1
1745370452,2025-04-23 03:07,100.00,1009.73,1027.80,150,10.20,10.21,-56,1
1745370752,2025-04-23 03:12,100.00,1009.77,1027.85,150,10.14,10.15,-55,1
1745371052,2025-04-23 03:17,100.00,1009.71,1027.78,150,10.10,10.11,-56,1
1745371352,2025-04-23 03:22,100.00,1009.73,1027.80,150,10.11,10.12,-55,1
1745371652,2025-04-23 03:27,100.00,1009.70,1027.77,150,10.07,10.08,-54,1
1745371952,2025-04-23 03:32,100.00,1009.64,1027.72,150,10.05,10.06,-55,1
1745372252,2025-04-23 03:37,100.00,1009.68,1027.75,150,10.00,10.01,-56,1
1745372552,2025-04-23 03:42,100.00,1009.73,1027.81,150,9.92,9.93,-55,1
1745372852,2025-04-23 03:47,100.00,1009.74,1027.82,150,9.84,9.85,-55,1
1745373152,2025-04-23 03:52,100.00,1009.76,1027.83,150,9.77,9.78,-55,1
1745373452,2025-04-23 03:57,100.00,1009.81,1027.88,150,9.69,9.70,-55,1
1745373752,2025-04-23 04:02,100.00,1009.85,1027.93,150,9.65,9.66,-55,1
1745374053,2025-04-23 04:07,100.00,1009.93,1028.00,150,9.63,9.64,-55,1
1745374353,2025-04-23 04:12,100.00,1009.90,1027.97,150,9.63,9.64,-55,1
1745374653,2025-04-23 04:17,100.00,1009.85,1027.92,150,9.61,9.62,-55,1
1745374953,2025-04-23 04:22,100.00,1009.92,1027.99,150,9.56,9.57,-56,1
1745375253,2025-04-23 04:27,100.00,1009.83,1027.90,150,9.52,9.53,-55,1
1745375553,2025-04-23 04:32,100.00,1009.81,1027.88,150,9.47,9.48,-55,1
1745375853,2025-04-23 04:37,100.00,1009.93,1028.01,150,9.42,9.43,-56,1
1745376153,2025-04-23 04:42,100.00,1009.91,1027.99,150,9.37,9.38,-56,1
1745376453,2025-04-23 04:47,100.00,1009.89,1027.97,150,9.34,9.35,-55,1
1745376753,2025-04-23 04:52,100.00,1009.90,1027.97,150,9.31,9.32,-54,1
1745377053,2025-04-23 04:57,100.00,1009.85,1027.92,150,9.30,9.31,-55,1
1745377353,2025-04-23 05:02,100.00,1009.87,1027.94,150,9.25,9.26,-55,1
1745377653,2025-04-23 05:07,100.00,1009.83,1027.90,150,9.22,9.23,-55,1
1745377954,2025-04-23 05:12,100.00,1009.78,1027.85,150,9.18,9.19,-54,1
1745378254,2025-04-23 05:17,100.00,1009.65,1027.72,150,9.14,9.15,-55,1
1745378554,2025-04-23 05:22,100.00,1009.67,1027.74,150,9.08,9.09,-54,1
1745378854,2025-04-23 05:27,100.00,1009.77,1027.84,150,9.02,9.03,-55,1
1745379154,2025-04-23 05:32,100.00,1009.76,1027.83,150,9.00,9.01,-55,1
1745379454,2025-04-23 05:37,100.00,1009.85,1027.92,150,8.98,8.99,-55,1
1745379754,2025-04-23 05:42,100.00,1009.87,1027.95,150,8.95,8.96,-54,1
1745380054,2025-04-23 05:47,100.00,1009.96,1028.03,150,8.92,8.93,-55,1
1745380354,2025-04-23 05:52,100.00,1010.02,1028.09,150,8.90,8.91,-55,1
1745380654,2025-04-23 05:57,100.00,1010.03,1028.11,150,8.88,8.89,-55,1
1745380954,2025-04-23 06:02,100.00,1010.08,1028.15,150,8.89,8.90,-55,1
1745381254,2025-04-23 06:07,100.00,1010.13,1028.20,150,8.93,8.94,-55,1
1745381554,2025-04-23 06:12,100.00,1010.12,1028.19,150,9.00,9.01,-55,1
1745381855,2025-04-23 06:17,100.00,1010.08,1028.15,150,9.10,9.11,-54,1
1745382155,2025-04-23 06:22,100.00,1010.08,1028.15,150,9.21,9.22,-54,1
1745382455,2025-04-23 06:27,100.00,1010.17,1028.25,150,9.31,9.32,-55,1
1745382755,2025-04-23 06:32,100.00,1010.21,1028.28,150,9.42,9.43,-55,1
1745383055,2025-04-23 06:37,100.00,1010.19,1028.26,150,9.56,9.57,-55,1
1745383355,2025-04-23 06:42,100.00,1010.17,1028.24,150,9.80,9.81,-54,1
1745383655,2025-04-23 06:47,100.00,1010.13,1028.20,150,10.02,10.03,-55,1
1745383955,2025-04-23 06:52,100.00,1010.12,1028.19,150,10.19,10.20,-55,1
1745384255,2025-04-23 06:57,100.00,1010.13,1028.21,150,10.36,10.37,-54,1
1745384555,2025-04-23 07:02,100.00,1010.06,1028.13,150,10.55,10.56,-55,1
1745384855,2025-04-23 07:07,100.00,1010.03,1028.10,150,10.82,10.83,-54,1
1745385155,2025-04-23 07:12,100.00,1010.04,1028.11,150,11.22,11.23,-55,1
1745385456,2025-04-23 07:17,100.00,1010.01,1028.08,150,11.72,11.73,-56,1
1745385756,2025-04-23 07:22,100.00,1010.09,1028.16,150,12.23,12.24,-57,1
1745386056,2025-04-23 07:27,100.00,1010.08,1028.15,150,12.71,12.72,-57,1
1745386356,2025-04-23 07:32,100.00,1010.05,1028.12,150,13.08,13.09,-57,1
1745386656,2025-04-23 07:37,100.00,1010.00,1028.08,150,13.23,13.24,-56,1
1745386956,2025-04-23 07:42,100.00,1009.97,1028.04,150,13.22,13.23,-57,1
1745387256,2025-04-23 07:47,100.00,1010.00,1028.07,150,13.17,13.18,-57,1
1745387556,2025-04-23 07:52,100.00,1010.06,1028.14,150,13.12,13.13,-56,1
1745387856,2025-04-23 07:57,100.00,1010.05,1028.12,150,13.07,13.08,-57,1
1745388156,2025-04-23 08:02,100.00,1009.98,1028.05,150,13.09,13.10,-56,1
1745388456,2025-04-23 08:07,100.00,1009.99,1028.06,150,13.06,13.07,-57,1
1745388756,2025-04-23 08:12,100.00,1009.96,1028.04,150,13.10,13.11,-58,1
1745389057,2025-04-23 08:17,100.00,1009.96,1028.03,150,13.22,13.23,-57,1
1745389357,2025-04-23 08:22,100.00,1010.03,1028.11,150,13.33,13.34,-57,1
1745389657,2025-04-23 08:27,100.00,1009.99,1028.07,150,13.45,13.46,-56,1
1745389957,2025-04-23 08:32,100.00,1010.05,1028.12,150,13.63,13.64,-57,1
1745390257,2025-04-23 08:37,100.00,1009.98,1028.05,150,13.84,13.85,-57,1
1745390557,2025-04-23 08:42,100.00,1009.91,1027.98,150,14.01,14.02,-57,1
1745390857,2025-04-23 08:47,100.00,1009.89,1027.96,150,14.18,14.19,-57,1
1745391157,2025-04-23 08:52,100.00,1009.87,1027.95,150,14.35,14.36,-57,1
1745391457,2025-04-23 08:57,100.00,1009.87,1027.95,150,14.52,14.53,-57,1
1745391757,2025-04-23 09:02,100.00,1009.84,1027.91,150,14.69,14.70,-56,1
1745392057,2025-04-23 09:07,100.00,1009.81,1027.88,150,14.81,14.82,-56,1
1745392357,2025-04-23 09:12,100.00,1009.78,1027.86,150,14.96,14.97,-56,1
1745392657,2025-04-23 09:17,100.00,1009.81,1027.88,150,15.11,15.12,-57,1
1745392958,2025-04-23 09:22,100.00,1009.75,1027.82,150,15.22,15.23,-56,1
1745393258,2025-04-23 09:27,100.00,1009.81,1027.88,150,15.28,15.29,-56,1
1745393558,2025-04-23 09:32,100.00,1009.83,1027.91,150,15.40,15.41,-57,1
1745393858,2025-04-23 09:37,100.00,1009.81,1027.89,150,15.49,15.50,-56,1
1745394158,2025-04-23 09:42,100.00,1009.74,1027.81,150,15.56,15.57,-57,1
1745394458,2025-04-23 09:47,100.00,1009.76,1027.83,150,15.66,15.67,-56,1
1745394758,2025-04-23 09:52,100.00,1009.74,1027.82,150,15.76,15.77,-56,1
1745395058,2025-04-23 09:57,100.00,1009.71,1027.78,150,15.89,15.90,-56,1
1745395358,2025-04-23 10:02,100.00,1009.68,1027.75,150,15.95,15.96,-57,1
1745395658,2025-04-23 10:07,100.00,1009.71,1027.78,150,16.02,16.03,-56,1
1745395958,2025-04-23 10:12,100.00,1009.63,1027.71,150,16.12,16.13,-56,1
1745396258,2025-04-23 10:17,100.00,1009.55,1027.62,150,16.24,16.25,-56,1
1745396558,2025-04-23 10:22,100.00,1009.54,1027.61,150,16.34,16.35,-57,1
1745396859,2025-04-23 10:27,100.00,1009.52,1027.59,150,16.46,16.47,-57,1
1745397159,2025-04-23 10:32,100.00,1009.51,1027.58,150,16.54,16.55,-57,1
1745397459,2025-04-23 10:37,100.00,1009.52,1027.60,150,16.64,16.65,-57,1
1745397759,2025-04-23 10:42,100.00,1009.49,1027.56,150,16.76,16.77,-57,1
1745398059,2025-04-23 10:47,100.00,1009.49,1027.56,150,16.87,16.88,-57,1
1745398359,2025-04-23 10:52,100.00,1009.47,1027.55,150,17.00,17.01,-57,1
1745398659,2025-04-23 10:57,100.00,1009.46,1027.53,150,17.10,17.11,-57,1
1745398959,2025-04-23 11:02,100.00,1009.42,1027.49,150,17.19,17.20,-57,1
1745399259,2025-04-23 11:07,100.00,1009.41,1027.48,150,17.33,17.34,-58,1
1745399559,2025-04-23 11:12,100.00,1009.26,1027.34,150,17.50,17.51,-58,1
1745399859,2025-04-23 11:17,100.00,1009.27,1027.34,150,17.66,17.67,-58,1
1745400160,2025-04-23 11:22,100.00,1009.27,1027.34,150,17.79,17.80,-57,1
1745400460,2025-04-23 11:27,100.00,1009.25,1027.32,150,17.86,17.87,-56,1
1745400760,2025-04-23 11:32,100.00,1009.18,1027.25,150,17.85,17.86,-60,1
1745401060,2025-04-23 11:37,100.00,1009.13,1027.20,150,18.03,18.04,-57,1
1745401360,2025-04-23 11:42,100.00,1009.09,1027.16,150,18.14,18.15,-60,1
1745401660,2025-04-23 11:47,100.00,1009.05,1027.12,150,18.23,18.24,-57,1
1745401960,2025-04-23 11:52,100.00,1009.02,1027.09,150,18.19,18.20,-58,1
1745402260,2025-04-23 11:57,100.00,1008.99,1027.06,150,18.39,18.40,-57,1
1745402560,2025-04-23 12:02,100.00,1008.83,1026.90,150,18.47,18.48,-57,1
1745402860,2025-04-23 12:07,100.00,1008.89,1026.96,150,18.61,18.62,-57,1
1745403160,2025-04-23 12:12,100.00,1008.83,1026.90,150,18.74,18.75,-58,1
1745403461,2025-04-23 12:17,100.00,1008.78,1026.85,150,18.81,18.82,-57,1
1745403761,2025-04-23 12:22,100.00,1008.73,1026.81,150,18.93,18.95,-57,1
1745404061,2025-04-23 12:27,100.00,1008.70,1026.78,150,19.07,19.09,-57,1
1745404361,2025-04-23 12:32,100.00,1008.54,1026.62,150,19.19,19.21,-57,1
1745404661,2025-04-23 12:37,100.00,1008.53,1026.60,150,19.32,19.34,-57,1
1745404961,2025-04-23 12:42,100.00,1008.36,1026.43,150,19.43,19.45,-57,1
1745405261,2025-04-23 12:47,100.00,1008.49,1026.56,150,19.52,19.54,-57,1
1745405561,2025-04-23 12:52,100.00,1008.47,1026.55,150,19.63,19.65,-58,1
1745405861,2025-04-23 12:57,100.00,1008.39,1026.46,150,19.74,19.76,-57,1
1745406161,2025-04-23 13:02,100.00,1008.40,1026.47,150,19.92,19.94,-58,1
1745406461,2025-04-23 13:07,100.00,1008.34,1026.41,150,20.06,20.08,-57,1
1745406761,2025-04-23 13:12,100.00,1008.24,1026.31,150,20.19,20.21,-58,1
1745407062,2025-04-23 13:17,100.00,1008.21,1026.28,150,20.29,20.31,-58,1
1745407362,2025-04-23 13:22,93.85,1008.35,1026.42,150,20.36,19.35,-58,1
1745407662,2025-04-23 13:27,92.56,1008.29,1026.37,150,20.36,19.13,-57,1
1745407962,2025-04-23 13:32,94.86,1008.23,1026.30,150,20.37,19.53,-57,1
1745408262,2025-04-23 13:37,88.40,1008.14,1026.21,150,20.41,18.44,-57,1
1745408562,2025-04-23 13:42,87.71,1008.12,1026.19,150,20.40,18.31,-58,1
1745408862,2025-04-23 13:47,89.76,1008.08,1026.15,150,20.39,18.67,-57,1
1745409162,2025-04-23 13:52,82.13,1007.99,1026.06,150,20.39,17.26,-57,1
1745409462,2025-04-23 13:57,91.23,1007.86,1025.93,150,20.41,18.95,-57,1
1745409762,2025-04-23 14:02,92.10,1007.85,1025.92,150,20.50,19.19,-57,1
1745410062,2025-04-23 14:07,79.70,1007.81,1025.88,150,20.60,16.98,-57,1
1745410362,2025-04-23 14:12,87.64,1007.73,1025.80,150,20.67,18.56,-59,1
1745410662,2025-04-23 14:17,88.43,1007.73,1025.80,150,20.76,18.79,-57,1
1745410963,2025-04-23 14:22,83.36,1007.65,1025.72,150,20.88,17.97,-57,1
1745411263,2025-04-23 14:27,83.98,1007.61,1025.68,150,20.90,18.11,-57,1
1745411563,2025-04-23 14:32,84.58,1007.53,1025.61,150,20.93,18.25,-57,1
1745411863,2025-04-23 14:37,86.00,1007.43,1025.50,150,20.92,18.51,-57,1
1745412163,2025-04-23 14:42,85.78,1007.37,1025.44,150,20.84,18.39,-58,1
1745412463,2025-04-23 14:47,83.19,1007.33,1025.40,150,20.79,17.85,-58,1
1745412763,2025-04-23 14:52,80.14,1007.33,1025.40,150,20.67,17.14,-57,1
1745413063,2025-04-23 14:57,82.90,1007.27,1025.34,150,20.59,17.60,-57,1
1745413363,2025-04-23 15:02,84.24,1007.21,1025.29,150,20.69,17.95,-57,1
1745413663,2025-04-23 15:07,82.41,1007.13,1025.21,150,20.90,17.81,-58,1
1745413964,2025-04-23 15:12,75.49,1007.02,1025.10,150,21.01,16.53,-57,1
1745414264,2025-04-23 15:17,78.69,1006.99,1025.06,150,21.05,17.22,-57,1
1745414564,2025-04-23 15:22,80.21,1006.95,1025.02,150,21.10,17.57,-57,1
1745414864,2025-04-23 15:27,79.48,1006.86,1024.93,150,21.18,17.51,-57,1
1745415164,2025-04-23 15:32,83.24,1006.82,1024.89,150,21.33,18.39,-57,1
1745415464,2025-04-23 15:37,80.93,1006.76,1024.83,150,21.40,18.01,-57,1
1745415764,2025-04-23 15:42,77.58,1006.70,1024.78,150,21.44,17.37,-57,1
1745416064,2025-04-23 15:47,73.19,1006.71,1024.78,150,21.41,16.43,-56,1
1745416364,2025-04-23 15:52,67.18,1006.20,1024.27,150,21.39,15.07,-57,1
1745416664,2025-04-23 15:57,80.06,1006.56,1024.64,150,21.42,17.85,-57,1
1745416964,2025-04-23 16:02,75.61,1006.53,1024.60,150,21.48,17.01,-57,1
1745417264,2025-04-23 16:07,76.89,1006.47,1024.54,150,21.56,17.35,-57,1
1745417564,2025-04-23 16:12,76.17,1006.45,1024.52,150,21.60,17.24,-57,1
1745417865,2025-04-23 16:17,71.84,1006.44,1024.51,150,21.66,16.38,-57,1
1745418165,2025-04-23 16:22,73.84,1006.36,1024.43,150,21.72,16.87,-56,1
1745418465,2025-04-23 16:27,71.75,1006.31,1024.39,150,21.79,16.48,-58,1
1745418765,2025-04-23 16:32,74.53,1006.18,1024.25,150,21.82,17.11,-57,1
1745419065,2025-04-23 16:37,62.47,1006.17,1024.25,150,21.82,14.35,-57,1
1745419365,2025-04-23 16:42,59.73,1006.15,1024.22,150,21.81,13.65,-56,1
1745419665,2025-04-23 16:47,60.28,1006.18,1024.25,150,21.76,13.74,-57,1
1745419965,2025-04-23 16:52,62.04,1006.16,1024.24,150,21.72,14.15,-57,1
1745420265,2025-04-23 16:57,61.85,1006.18,1024.25,150,21.67,14.06,-57,1
1745420565,2025-04-23 17:02,65.44,1006.08,1024.15,150,21.66,14.92,-55,1
1745420868,2025-04-23 17:07,68.56,1006.08,1024.15,150,21.62,15.60,-55,1
1745421168,2025-04-23 17:12,67.72,1006.02,1024.09,150,21.60,15.39,-55,1
1745421468,2025-04-23 17:17,67.23,1005.99,1024.06,150,21.57,15.25,-55,1
1745421769,2025-04-23 17:22,66.39,1005.95,1024.02,150,21.51,15.00,-57,1
1745422069,2025-04-23 17:27,66.97,1005.85,1023.92,150,21.44,15.07,-56,1
1745422369,2025-04-23 17:32,66.39,1005.95,1024.02,150,21.36,14.86,-56,1
1745422669,2025-04-23 17:37,60.63,1005.95,1024.02,150,21.26,13.36,-56,1
1745422969,2025-04-23 17:42,64.58,1005.86,1023.93,150,21.17,14.25,-56,1
1745423269,2025-04-23 17:47,63.70,1005.84,1023.91,150,21.12,13.99,-57,1
1745423569,2025-04-23 17:52,66.93,1005.88,1023.95,150,21.05,14.69,-57,1
1745423869,2025-04-23 17:57,67.10,1005.84,1023.92,150,20.94,14.62,-57,1
1745424169,2025-04-23 18:02,69.74,1005.79,1023.86,150,20.84,15.13,-57,1
1745424469,2025-04-23 18:07,69.20,1005.76,1023.84,150,20.74,14.91,-57,1
1745424769,2025-04-23 18:12,67.47,1005.74,1023.81,150,20.67,14.45,-56,1
1745425070,2025-04-23 18:17,66.76,1005.69,1023.76,150,20.61,14.23,-57,1
1745425370,2025-04-23 18:22,64.73,1005.66,1023.73,150,20.51,13.66,-57,1
1745425670,2025-04-23 18:27,67.29,1005.64,1023.72,150,20.41,14.16,-56,1
1745425970,2025-04-23 18:32,64.13,1005.62,1023.70,150,20.28,13.30,-57,1
1745426270,2025-04-23 18:37,68.12,1005.63,1023.70,150,20.15,14.10,-57,1
1745426570,2025-04-23 18:42,69.01,1005.67,1023.75,150,20.01,14.17,-57,1
1745426870,2025-04-23 18:47,67.45,1005.65,1023.73,150,19.87,13.68,-59,1
1745427170,2025-04-23 18:52,69.68,1005.65,1023.73,150,19.74,14.06,-57,1
1745427470,2025-04-23 18:57,70.00,1005.63,1023.70,150,19.60,14.00,-57,1
1745427770,2025-04-23 19:02,70.49,1005.74,1023.81,150,19.47,13.98,-57,1
1745428070,2025-04-23 19:07,71.52,1005.78,1023.85,150,19.35,14.09,-56,1
1745428371,2025-04-23 19:12,72.18,1005.75,1023.82,150,19.21,14.10,-57,1
1745428671,2025-04-23 19:17,72.60,1005.77,1023.84,150,19.04,14.02,-57,1
1745428971,2025-04-23 19:22,73.72,1005.79,1023.87,150,18.85,14.07,-57,1
1745429271,2025-04-23 19:27,74.61,1005.87,1023.94,150,18.61,14.03,-58,1
1745429571,2025-04-23 19:32,76.13,1005.89,1023.96,150,18.43,14.16,-56,1
1745429871,2025-04-23 19:37,76.83,1005.90,1023.98,150,18.20,14.08,-56,1
1745430171,2025-04-23 19:42,77.76,1005.95,1024.02,150,17.98,14.05,-56,1
1745430471,2025-04-23 19:47,78.67,1005.97,1024.04,150,17.77,14.03,-57,1
1745430772,2025-04-23 19:52,80.00,1006.02,1024.10,150,17.56,14.08,-58,1
1745431072,2025-04-23 19:57,80.87,1006.08,1024.15,150,17.37,14.07,-57,1
1745431372,2025-04-23 20:02,81.58,1006.12,1024.19,150,17.19,14.03,-56,1
1745431672,2025-04-23 20:07,81.99,1006.15,1024.22,150,17.03,13.95,-57,1
1745431972,2025-04-23 20:12,83.10,1006.12,1024.20,150,16.88,14.01,-56,1
1745432272,2025-04-23 20:17,84.41,1006.18,1024.26,150,16.74,14.11,-57,1
1745432572,2025-04-23 20:22,84.59,1006.21,1024.28,150,16.63,14.04,-56,1
1745432873,2025-04-23 20:27,86.04,1006.22,1024.29,150,16.54,14.21,-57,1
1745433173,2025-04-23 20:32,87.60,1006.25,1024.33,150,16.52,14.47,-57,1
1745433473,2025-04-23 20:37,87.96,1006.22,1024.29,150,16.50,14.51,-57,1
1745433773,2025-04-23 20:42,88.53,1006.20,1024.27,150,16.47,14.58,-56,1
1745434073,2025-04-23 20:47,88.89,1006.12,1024.19,150,16.41,14.59,-56,1
1745434373,2025-04-23 20:52,89.79,1006.15,1024.22,150,16.38,14.71,-56,1
1745434673,2025-04-23 20:57,91.19,1006.13,1024.21,150,16.42,14.99,-57,1
1745434973,2025-04-23 21:02,92.02,1006.15,1024.23,150,16.46,15.17,-57,1
1745435273,2025-04-23 21:07,92.19,1006.17,1024.24,150,16.47,15.21,-56,1
1745435573,2025-04-23 21:12,92.64,1006.15,1024.22,150,16.48,15.30,-58,1
1745435873,2025-04-23 21:17,92.56,1006.11,1024.18,150,16.45,15.25,-56,1
1745436173,2025-04-23 21:22,93.49,1006.16,1024.23,150,16.43,15.39,-57,1
1745436474,2025-04-23 21:27,94.07,1006.11,1024.18,150,16.42,15.48,-57,1
1745436774,2025-04-23 21:32,93.78,1006.10,1024.17,150,16.38,15.39,-57,1
1745437074,2025-04-23 21:37,94.15,1006.08,1024.15,150,16.39,15.46,-56,1
1745437374,2025-04-23 21:42,94.53,1006.06,1024.13,150,16.38,15.51,-56,1
1745437674,2025-04-23 21:47,94.29,1006.05,1024.12,150,16.33,15.42,-56,1
1745437974,2025-04-23 21:52,94.59,1005.98,1024.05,150,16.27,15.41,-58,1
1745438274,2025-04-23 21:57,95.30,1005.93,1024.01,150,16.22,15.48,-58,1
1745438574,2025-04-23 22:02,95.22,1005.90,1023.97,150,16.12,15.37,-58,1
1745438874,2025-04-23 22:07,94.88,1005.85,1023.92,150,15.94,15.13,-58,1
1745439174,2025-04-23 22:12,95.04,1005.85,1023.92,150,15.76,14.98,-56,1
1745439474,2025-04-23 22:17,95.47,1005.80,1023.88,150,15.60,14.89,-56,1
1745439775,2025-04-23 22:22,96.50,1005.80,1023.88,150,15.45,14.91,-56,1
1745440075,2025-04-23 22:27,96.84,1005.78,1023.86,150,15.33,14.84,-56,1
1745440375,2025-04-23 22:32,97.65,1005.54,1023.61,150,15.21,14.85,-58,1
1745440675,2025-04-23 22:37,98.23,1005.88,1023.95,150,15.09,14.82,-56,1
1745440975,2025-04-23 22:42,98.65,1005.86,1023.94,150,14.97,14.77,-56,1
1745441275,2025-04-23 22:47,98.85,1005.92,1023.99,150,14.85,14.68,-56,1
1745441575,2025-04-23 22:52,100.00,1005.95,1024.03,150,14.76,14.77,-56,1
1745441875,2025-04-23 22:57,100.00,1005.93,1024.00,150,14.65,14.66,-56,1
1745442175,2025-04-23 23:02,100.00,1005.93,1024.00,150,14.55,14.56,-57,1
1745442475,2025-04-23 23:07,100.00,1006.03,1024.10,150,14.46,14.47,-56,1
1745442775,2025-04-23 23:12,100.00,1005.98,1024.05,150,14.38,14.39,-56,1
1745443075,2025-04-23 23:17,100.00,1006.04,1024.11,150,14.29,14.30,-57,1
1745443375,2025-04-23 23:22,100.00,1006.08,1024.15,150,14.20,14.21,-57,1
1745443676,2025-04-23 23:27,100.00,1006.04,1024.11,150,14.13,14.14,-57,1
1745443976,2025-04-23 23:32,100.00,1006.05,1024.13,150,14.05,14.06,-57,1
1745444276,2025-04-23 23:37,100.00,1006.07,1024.15,150,13.95,13.96,-57,1
1745444576,2025-04-23 23:42,100.00,1006.08,1024.15,150,13.86,13.87,-56,1
1745444876,2025-04-23 23:47,100.00,1006.06,1024.13,150,13.79,13.80,-56,1
1745445176,2025-04-23 23:52,100.00,1006.09,1024.16,150,13.72,13.73,-57,1
1745445476,2025-04-23 23:57,100.00,1006.08,1024.15,150,13.62,13.63,-56,1