1745445776,2025-04-24 00:02,100.00,1006.11,1024.18,150,13.55,13.56,-56,1
1745446076,2025-04-24 00:07,100.00,1006.06,1024.13,150,13.47,13.48,-57,1
1745446376,2025-04-24 00:12,100.00,1006.02,1024.09,150,13.39,13.40,-56,1
1745446676,2025-04-24 00:17,100.00,1005.95,1024.02,150,13.31,13.32,-57,1
1745446976,2025-04-24 00:22,100.00,1006.05,1024.12,150,13.24,13.25,-57,1
1745447276,2025-04-24 00:27,100.00,1006.02,1024.09,150,13.22,13.23,-56,1
1745447577,2025-04-24 00:32,100.00,1005.97,1024.04,150,13.21,13.22,-56,1
1745447877,2025-04-24 00:37,100.00,1005.91,1023.99,150,13.19,13.20,-56,1
1745448177,2025-04-24 00:42,100.00,1005.80,1023.87,150,13.15,13.16,-56,1
1745448477,2025-04-24 00:47,100.00,1005.74,1023.81,150,13.02,13.03,-56,1
1745448777,2025-04-24 00:52,100.00,1005.70,1023.77,150,12.94,12.95,-56,1
1745449077,2025-04-24 00:57,100.00,1005.68,1023.75,150,12.96,12.97,-56,1
1745449377,2025-04-24 01:02,100.00,1005.67,1023.74,150,12.97,12.98,-56,1
1745449677,2025-04-24 01:07,100.00,1005.64,1023.71,150,12.77,12.78,-57,1
1745449977,2025-04-24 01:12,100.00,1005.64,1023.71,150,12.90,12.91,-56,1
1745450277,2025-04-24 01:17,100.00,1005.63,1023.71,150,12.85,12.86,-56,1
1745450577,2025-04-24 01:22,100.00,1005.68,1023.76,150,12.80,12.81,-56,1
1745450877,2025-04-24 01:27,100.00,1005.71,1023.78,150,12.74,12.75,-56,1
1745451177,2025-04-24 01:32,100.00,1005.74,1023.81,150,12.67,12.68,-56,1
1745451478,2025-04-24 01:37,100.00,1005.68,1023.75,150,12.62,12.63,-56,1
1745451778,2025-04-24 01:42,100.00,1005.69,1023.77,150,12.59,12.60,-56,1
1745452078,2025-04-24 01:47,100.00,1005.57,1023.65,150,12.58,12.59,-56,1
1745452378,2025-04-24 01:52,100.00,1005.48,1023.55,150,12.57,12.58,-56,1
1745452678,2025-04-24 01:57,100.00,1005.36,1023.44,150,12.51,12.52,-56,1
1745452978,2025-04-24 02:02,100.00,1005.32,1023.39,150,12.43,12.44,-56,1
1745453278,2025-04-24 02:07,100.00,1005.28,1023.36,150,12.41,12.42,-56,1
1745453578,2025-04-24 02:12,100.00,1005.26,1023.33,150,12.42,12.43,-56,1
1745453878,2025-04-24 02:17,100.00,1005.24,1023.31,150,12.46,12.47,-56,1
1745454178,2025-04-24 02:22,100.00,1005.26,1023.34,150,12.50,12.51,-57,1
1745454478,2025-04-24 02:27,100.00,1005.28,1023.35,150,12.53,12.54,-56,1
1745454778,2025-04-24 02:32,100.00,1005.19,1023.26,150,12.56,12.57,-56,1
1745455078,2025-04-24 02:37,100.00,1005.21,1023.28,150,12.59,12.60,-56,1
1745455379,2025-04-24 02:42,100.00,1004.98,1023.06,150,12.64,12.65,-56,1
1745455679,2025-04-24 02:47,100.00,1005.34,1023.41,150,12.67,12.68,-56,1
1745455979,2025-04-24 02:52,100.00,1005.35,1023.42,150,12.67,12.68,-56,1
1745456279,2025-04-24 02:57,100.00,1005.27,1023.34,150,12.68,12.69,-56,1
1745456579,2025-04-24 03:02,100.00,1005.39,1023.46,150,12.69,12.70,-56,1
1745456879,2025-04-24 03:07,100.00,1005.39,1023.46,150,12.71,12.72,-57,1
1745457179,2025-04-24 03:12,100.00,1005.44,1023.51,150,12.74,12.75,-56,1
1745457479,2025-04-24 03:17,100.00,1005.40,1023.47,150,12.78,12.79,-56,1
1745457779,2025-04-24 03:22,100.00,1005.42,1023.49,150,12.79,12.80,-57,1
1745458079,2025-04-24 03:27,100.00,1005.41,1023.49,150,12.79,12.80,-56,1
1745458379,2025-04-24 03:32,100.00,1005.39,1023.46,150,12.80,12.81,-56,1
1745458679,2025-04-24 03:37,100.00,1005.33,1023.40,150,12.83,12.84,-56,1
1745458980,2025-04-24 03:43,100.00,1005.39,1023.47,150,12.62,12.63,-56,1
1745459280,2025-04-24 03:48,100.00,1005.38,1023.46,150,12.87,12.88,-57,1
1745459580,2025-04-24 03:53,100.00,1005.34,1023.41,150,12.90,12.91,-56,1
1745459880,2025-04-24 03:58,100.00,1005.40,1023.47,150,12.91,12.92,-57,1
1745460180,2025-04-24 04:03,100.00,1005.34,1023.41,150,12.90,12.91,-57,1
1745460480,2025-04-24 04:08,100.00,1005.30,1023.37,150,12.88,12.89,-56,1
1745460780,2025-04-24 04:13,100.00,1005.30,1023.37,150,12.79,12.80,-57,1
1745461080,2025-04-24 04:18,100.00,1005.26,1023.33,150,12.70,12.71,-57,1
1745461380,2025-04-24 04:23,100.00,1005.20,1023.27,150,12.56,12.57,-57,1
1745461680,2025-04-24 04:28,100.00,1005.22,1023.29,150,12.46,12.47,-56,1
1745461980,2025-04-24 04:33,100.00,1005.21,1023.29,150,12.44,12.45,-57,1
1745462280,2025-04-24 04:38,100.00,1005.28,1023.36,150,12.48,12.49,-57,1
1745462581,2025-04-24 04:43,100.00,1005.29,1023.36,150,12.51,12.52,-57,1
1745462881,2025-04-24 04:48,100.00,1005.25,1023.32,150,12.55,12.56,-57,1
1745463181,2025-04-24 04:53,100.00,1005.24,1023.31,150,12.57,12.58,-58,1
1745463481,2025-04-24 04:58,100.00,1005.24,1023.31,150,12.60,12.61,-57,1
1745463781,2025-04-24 05:03,100.00,1005.23,1023.30,150,12.63,12.64,-57,1
1745464081,2025-04-24 05:08,100.00,1005.30,1023.37,150,12.61,12.62,-59,1
1745464381,2025-04-24 05:13,100.00,1005.37,1023.45,150,12.67,12.68,-58,1
1745464681,2025-04-24 05:18,100.00,1005.47,1023.54,150,12.67,12.68,-57,1
1745464981,2025-04-24 05:23,100.00,1005.48,1023.56,150,12.68,12.69,-58,1
1745465281,2025-04-24 05:28,100.00,1005.64,1023.72,150,12.71,12.72,-57,1
1745465581,2025-04-24 05:33,100.00,1005.65,1023.72,150,12.70,12.71,-58,1
1745465881,2025-04-24 05:38,100.00,1005.69,1023.76,150,12.71,12.72,-58,1
1745466181,2025-04-24 05:43,100.00,1005.67,1023.74,150,12.74,12.75,-58,1
1745466481,2025-04-24 05:48,100.00,1005.71,1023.78,150,12.73,12.74,-58,1
1745466782,2025-04-24 05:53,100.00,1005.68,1023.75,150,12.71,12.72,-58,1
1745467082,2025-04-24 05:58,100.00,1005.63,1023.71,150,12.72,12.73,-58,1
1745467382,2025-04-24 06:03,100.00,1005.61,1023.68,150,12.75,12.76,-58,1
1745467682,2025-04-24 06:08,100.00,1005.59,1023.67,150,12.75,12.76,-58,1
1745467982,2025-04-24 06:13,100.00,1005.57,1023.64,150,12.76,12.77,-57,1
1745468282,2025-04-24 06:18,100.00,1005.55,1023.62,150,12.75,12.76,-57,1
1745468582,2025-04-24 06:23,100.00,1005.44,1023.51,150,12.83,12.84,-58,1
1745468882,2025-04-24 06:28,100.00,1005.56,1023.63,150,12.87,12.88,-58,1
1745469182,2025-04-24 06:33,100.00,1005.64,1023.71,150,12.92,12.93,-57,1
1745469482,2025-04-24 06:38,100.00,1005.58,1023.66,150,12.95,12.96,-59,1
1745469782,2025-04-24 06:43,100.00,1005.62,1023.69,150,13.00,13.01,-57,1
1745470082,2025-04-24 06:48,100.00,1005.64,1023.72,150,13.07,13.08,-57,1
1745470382,2025-04-24 06:53,100.00,1005.57,1023.64,150,13.12,13.13,-58,1
1745470682,2025-04-24 06:58,100.00,1005.63,1023.71,150,13.25,13.26,-57,1
1745470982,2025-04-24 07:03,100.00,1005.68,1023.75,150,13.40,13.41,-57,1
1745471283,2025-04-24 07:08,100.00,1005.75,1023.82,150,13.54,13.55,-58,1
1745471583,2025-04-24 07:13,100.00,1005.75,1023.82,150,13.62,13.63,-57,1
1745471883,2025-04-24 07:18,100.00,1005.76,1023.83,150,13.68,13.69,-57,1
1745472183,2025-04-24 07:23,100.00,1005.75,1023.82,150,13.71,13.72,-58,1
1745472483,2025-04-24 07:28,100.00,1005.69,1023.76,150,13.78,13.79,-57,1
1745472783,2025-04-24 07:33,100.00,1005.63,1023.71,150,13.83,13.84,-58,1
1745473083,2025-04-24 07:38,100.00,1005.64,1023.71,150,13.95,13.96,-58,1
1745473383,2025-04-24 07:43,100.00,1005.58,1023.66,150,14.02,14.03,-57,1
1745473683,2025-04-24 07:48,100.00,1005.53,1023.60,150,14.14,14.15,-58,1
1745473983,2025-04-24 07:53,100.00,1005.53,1023.60,150,14.21,14.22,-56,1
1745474283,2025-04-24 07:58,100.00,1005.53,1023.61,150,14.34,14.35,-57,1
1745474583,2025-04-24 08:03,100.00,1005.50,1023.58,150,14.45,14.46,-56,1
1745474884,2025-04-24 08:08,100.00,1005.47,1023.54,150,14.56,14.57,-57,1
1745475184,2025-04-24 08:13,100.00,1005.42,1023.49,150,14.66,14.67,-56,1
1745475484,2025-04-24 08:18,100.00,1005.36,1023.43,150,14.67,14.68,-56,1
1745475784,2025-04-24 08:23,100.00,1005.30,1023.38,150,14.59,14.60,-56,1
1745476084,2025-04-24 08:28,100.00,1005.32,1023.40,150,14.51,14.52,-56,1
1745476384,2025-04-24 08:33,100.00,1005.38,1023.45,150,14.42,14.43,-56,1
1745476684,2025-04-24 08:38,100.00,1005.36,1023.43,150,14.37,14.38,-56,1
1745476984,2025-04-24 08:43,100.00,1005.38,1023.45,150,14.38,14.39,-56,1
1745477284,2025-04-24 08:48,100.00,1005.33,1023.41,150,14.39,14.40,-56,1
1745477584,2025-04-24 08:53,100.00,1005.25,1023.32,150,14.40,14.41,-57,1
1745477884,2025-04-24 08:58,100.00,1005.28,1023.35,150,14.41,14.42,-56,1
1745478184,2025-04-24 09:03,100.00,1005.26,1023.33,150,14.43,14.44,-56,1
1745478484,2025-04-24 09:08,100.00,1005.26,1023.33,150,14.42,14.43,-57,1
1745478785,2025-04-24 09:13,100.00,1005.24,1023.32,150,14.42,14.43,-57,1
1745479085,2025-04-24 09:18,100.00,1005.21,1023.28,150,14.43,14.44,-57,1
1745479385,2025-04-24 09:23,100.00,1005.21,1023.28,150,14.45,14.46,-57,1
1745479685,2025-04-24 09:28,100.00,1005.23,1023.31,150,14.48,14.49,-57,1
1745479985,2025-04-24 09:33,100.00,1005.26,1023.33,150,14.53,14.54,-57,1
1745480285,2025-04-24 09:38,100.00,1005.32,1023.40,150,14.60,14.61,-57,1
1745480585,2025-04-24 09:43,100.00,1005.33,1023.40,150,14.69,14.70,-57,1
1745480885,2025-04-24 09:48,100.00,1005.38,1023.45,150,14.78,14.79,-58,1
1745481185,2025-04-24 09:53,100.00,1005.40,1023.48,150,14.87,14.88,-57,1
1745481485,2025-04-24 09:58,100.00,1005.49,1023.56,150,14.96,14.97,-57,1
1745481785,2025-04-24 10:03,100.00,1005.48,1023.55,150,15.04,15.05,-58,1
1745482085,2025-04-24 10:08,100.00,1005.51,1023.58,150,15.12,15.13,-57,1
1745482385,2025-04-24 10:13,100.00,1005.50,1023.57,150,15.17,15.18,-57,1
1745482686,2025-04-24 10:18,100.00,1005.58,1023.65,150,15.21,15.22,-57,1
1745482986,2025-04-24 10:23,100.00,1005.59,1023.66,150,15.28,15.29,-58,1
1745483286,2025-04-24 10:28,100.00,1005.66,1023.74,150,15.31,15.32,-57,1
1745483586,2025-04-24 10:33,100.00,1005.69,1023.76,150,15.44,15.45,-57,1
1745483886,2025-04-24 10:38,100.00,1005.69,1023.76,150,15.64,15.65,-58,1
1745484186,2025-04-24 10:43,100.00,1005.62,1023.69,150,15.82,15.83,-57,1
1745484486,2025-04-24 10:48,100.00,1005.61,1023.68,150,16.01,16.02,-56,1
1745484786,2025-04-24 10:53,100.00,1005.56,1023.63,150,16.22,16.23,-57,1
1745485086,2025-04-24 10:58,100.00,1005.54,1023.61,150,16.42,16.43,-56,1
1745485386,2025-04-24 11:03,100.00,1005.55,1023.62,150,16.57,16.58,-58,1
1745485686,2025-04-24 11:08,100.00,1005.54,1023.61,150,16.71,16.72,-57,1
1745485986,2025-04-24 11:13,100.00,1005.44,1023.51,150,16.88,16.89,-58,1
1745486287,2025-04-24 11:18,100.00,1005.47,1023.55,150,17.06,17.07,-58,1
1745486587,2025-04-24 11:23,100.00,1005.40,1023.47,150,17.25,17.26,-58,1
1745486887,2025-04-24 11:28,100.00,1005.35,1023.42,150,17.48,17.49,-58,1
1745487187,2025-04-24 11:33,100.00,1005.28,1023.35,150,17.73,17.74,-57,1
1745487487,2025-04-24 11:38,100.00,1005.22,1023.29,150,17.96,17.97,-57,1
1745487787,2025-04-24 11:43,100.00,1005.19,1023.26,150,18.25,18.26,-59,1
1745488087,2025-04-24 11:48,100.00,1005.15,1023.22,150,18.45,18.46,-57,1
1745488387,2025-04-24 11:53,100.00,1005.11,1023.18,150,18.58,18.59,-57,1
1745488687,2025-04-24 11:58,100.00,1005.12,1023.19,150,18.70,18.71,-57,1
1745488987,2025-04-24 12:03,100.00,1005.10,1023.17,150,18.78,18.79,-57,1
1745489287,2025-04-24 12:08,100.00,1005.05,1023.12,150,18.81,18.82,-58,1
1745489587,2025-04-24 12:13,100.00,1005.12,1023.19,150,18.88,18.90,-57,1
1745489888,2025-04-24 12:18,100.00,1005.07,1023.14,150,18.92,18.94,-57,1
1745490188,2025-04-24 12:23,100.00,1005.04,1023.11,150,19.09,19.11,-57,1
1745490488,2025-04-24 12:28,100.00,1005.00,1023.07,150,19.27,19.29,-57,1
1745490788,2025-04-24 12:33,94.70,1004.97,1023.04,150,19.42,18.56,-57,1
1745491088,2025-04-24 12:38,100.00,1004.98,1023.05,150,19.57,19.59,-57,1
1745491388,2025-04-24 12:43,100.00,1004.90,1022.97,150,19.68,19.70,-57,1
1745491688,2025-04-24 12:48,97.47,1004.93,1023.00,150,19.75,19.35,-57,1
1745491988,2025-04-24 12:53,95.39,1004.88,1022.95,150,19.78,19.04,-57,1
1745492288,2025-04-24 12:58,95.33,1004.81,1022.88,150,19.81,19.06,-57,1
1745492588,2025-04-24 13:03,94.13,1004.83,1022.90,150,19.89,18.93,-58,1
1745492889,2025-04-24 13:08,87.14,1004.78,1022.85,150,19.95,17.76,-57,1
1745493189,2025-04-24 13:13,88.38,1004.86,1022.93,150,19.90,17.94,-56,1
1745493489,2025-04-24 13:18,90.12,1004.81,1022.88,150,19.82,18.17,-57,1
1745493789,2025-04-24 13:23,85.81,1004.75,1022.82,150,19.86,17.43,-57,1
1745494089,2025-04-24 13:28,88.23,1004.76,1022.83,150,19.94,17.95,-57,1
1745494389,2025-04-24 13:33,89.72,1004.71,1022.78,150,19.93,18.21,-57,1
1745494689,2025-04-24 13:38,90.21,1004.66,1022.73,150,19.99,18.35,-57,1
1745494989,2025-04-24 13:43,85.88,1004.62,1022.69,150,20.01,17.59,-57,1
1745495289,2025-04-24 13:48,85.45,1004.50,1022.58,150,19.97,17.47,-56,1
1745495589,2025-04-24 13:53,86.88,1004.45,1022.52,150,20.09,17.85,-56,1
1745495889,2025-04-24 13:58,87.14,1004.42,1022.49,150,20.28,18.09,-56,1
1745496190,2025-04-24 14:03,88.06,1004.37,1022.44,150,20.44,18.41,-56,1
1745496490,2025-04-24 14:08,84.80,1004.23,1022.30,150,20.62,17.99,-57,1
1745496790,2025-04-24 14:13,78.55,1004.18,1022.25,150,20.70,16.85,-57,1
1745497090,2025-04-24 14:18,82.92,1004.16,1022.24,150,20.76,17.77,-57,1
1745497390,2025-04-24 14:23,81.58,1004.15,1022.22,150,20.82,17.57,-57,1
1745497690,2025-04-24 14:28,83.24,1004.02,1022.09,150,20.95,18.02,-56,1
1745497990,2025-04-24 14:33,81.23,1004.05,1022.12,150,21.09,17.76,-57,1
1745498290,2025-04-24 14:38,80.93,1004.05,1022.12,150,21.14,17.75,-57,1
1745498590,2025-04-24 14:43,81.79,1003.95,1022.02,150,21.21,17.99,-58,1
1745498890,2025-04-24 14:48,85.08,1004.01,1022.08,150,21.30,18.71,-57,1
1745499190,2025-04-24 14:53,84.05,1004.00,1022.07,150,21.38,18.59,-58,1
1745499490,2025-04-24 14:58,85.86,1003.93,1022.00,150,21.46,19.01,-57,1
1745499791,2025-04-24 15:03,78.91,1003.94,1022.01,150,21.57,17.77,-57,1
1745500091,2025-04-24 15:08,80.50,1003.80,1021.88,150,21.56,18.08,-57,1
1745500391,2025-04-24 15:13,75.56,1003.75,1021.82,150,21.46,16.98,-57,1
1745500691,2025-04-24 15:18,74.26,1003.75,1021.83,150,21.31,16.56,-58,1
1745500991,2025-04-24 15:23,78.45,1003.78,1021.85,150,21.20,17.32,-57,1
1745501291,2025-04-24 15:28,76.11,1003.70,1021.77,150,21.10,16.74,-58,1
1745501591,2025-04-24 15:33,74.67,1003.64,1021.71,150,21.03,16.38,-57,1
1745501891,2025-04-24 15:38,76.72,1003.58,1021.65,150,20.96,16.73,-56,1
1745502191,2025-04-24 15:43,80.12,1003.55,1021.62,150,20.92,17.38,-56,1
1745502491,2025-04-24 15:48,79.32,1003.52,1021.59,150,20.88,17.18,-57,1
1745502791,2025-04-24 15:53,80.17,1003.49,1021.56,150,20.80,17.27,-56,1
1745503091,2025-04-24 15:58,75.54,1003.51,1021.59,150,20.80,16.33,-57,1
1745503391,2025-04-24 16:03,80.45,1003.47,1021.54,150,20.81,17.34,-57,1
1745503692,2025-04-24 16:08,69.38,1003.48,1021.55,150,20.80,15.01,-56,1
1745503992,2025-04-24 16:13,77.77,1003.45,1021.52,150,20.82,16.81,-56,1
1745504292,2025-04-24 16:18,76.18,1003.45,1021.52,150,20.71,16.38,-57,1
1745504592,2025-04-24 16:23,77.36,1003.43,1021.50,150,20.65,16.56,-57,1
1745504892,2025-04-24 16:28,75.85,1003.39,1021.46,150,20.62,16.23,-56,1
1745505192,2025-04-24 16:33,78.60,1003.38,1021.46,150,20.63,16.79,-56,1
1745505492,2025-04-24 16:38,71.65,1003.41,1021.48,150,20.61,15.33,-55,1
1745505792,2025-04-24 16:43,77.22,1003.40,1021.47,150,20.63,16.52,-56,1
1745506092,2025-04-24 16:48,77.89,1003.34,1021.41,150,20.64,16.66,-56,1
1745506392,2025-04-24 16:53,77.44,1003.41,1021.48,150,20.62,16.55,-56,1
1745506692,2025-04-24 16:58,77.96,1003.35,1021.43,150,20.61,16.65,-57,1
1745506993,2025-04-24 17:03,76.66,1003.36,1021.43,150,20.58,16.35,-56,1
1745507293,2025-04-24 17:08,74.78,1003.30,1021.37,150,20.53,15.92,-57,1
1745507593,2025-04-24 17:13,74.09,1003.34,1021.41,150,20.50,15.74,-57,1
1745507893,2025-04-24 17:18,69.04,1003.34,1021.41,150,20.47,14.61,-57,1
1745508193,2025-04-24 17:23,70.64,1003.26,1021.33,150,20.40,14.90,-57,1
1745508493,2025-04-24 17:28,68.04,1003.16,1021.23,150,20.30,14.23,-57,1
1745508793,2025-04-24 17:33,74.60,1003.17,1021.24,150,20.21,15.57,-57,1
1745509093,2025-04-24 17:38,75.92,1003.09,1021.16,150,20.13,15.77,-57,1
1745509393,2025-04-24 17:43,72.95,1003.03,1021.11,150,20.09,15.10,-57,1
1745509693,2025-04-24 17:48,76.62,1003.10,1021.17,150,20.06,15.84,-57,1
1745509994,2025-04-24 17:53,76.52,1003.07,1021.14,150,20.05,15.81,-58,1
1745510294,2025-04-24 17:58,73.45,1003.06,1021.13,150,20.05,15.17,-57,1
1745510594,2025-04-24 18:03,79.39,1003.10,1021.18,150,20.05,16.39,-57,1
1745510894,2025-04-24 18:08,80.85,1003.07,1021.14,150,20.05,16.68,-56,1
1745511194,2025-04-24 18:13,79.74,1003.06,1021.13,150,20.05,16.46,-56,1
1745511494,2025-04-24 18:18,80.25,1003.01,1021.08,150,20.02,16.53,-56,1
1745511794,2025-04-24 18:23,78.22,1003.05,1021.12,150,19.99,16.10,-56,1
1745512094,2025-04-24 18:28,79.96,1003.08,1021.15,150,19.97,16.42,-56,1
1745512394,2025-04-24 18:33,80.86,1003.09,1021.17,150,19.94,16.57,-57,1
1745512694,2025-04-24 18:38,81.10,1003.14,1021.21,150,19.91,16.59,-57,1
1745512994,2025-04-24 18:43,82.10,1003.18,1021.25,150,19.88,16.75,-57,1
1745513294,2025-04-24 18:48,81.12,1003.15,1021.22,150,19.77,16.45,-57,1
1745513595,2025-04-24 18:53,77.16,1003.19,1021.26,150,19.77,15.67,-58,1
1745513895,2025-04-24 18:58,82.17,1003.23,1021.30,150,19.70,16.59,-56,1
1745514195,2025-04-24 19:03,82.05,1003.24,1021.31,150,19.60,16.47,-56,1
1745514495,2025-04-24 19:08,82.08,1003.23,1021.30,150,19.50,16.38,-56,1
1745514795,2025-04-24 19:13,82.73,1003.27,1021.34,150,19.39,16.39,-56,1
1745515095,2025-04-24 19:18,83.54,1003.31,1021.38,150,19.26,16.42,-57,1
1745515395,2025-04-24 19:23,83.52,1003.32,1021.39,150,19.14,16.30,-56,1
1745515695,2025-04-24 19:28,84.25,1003.28,1021.35,150,19.02,16.32,-56,1
1745515995,2025-04-24 19:33,84.80,1003.32,1021.39,150,18.90,16.30,-56,1
1745516295,2025-04-24 19:38,84.81,1003.31,1021.38,150,18.78,16.18,-57,1
1745516595,2025-04-24 19:43,86.10,1003.38,1021.45,150,18.65,16.29,-56,1
1745516895,2025-04-24 19:48,86.57,1003.45,1021.52,150,18.52,16.25,-56,1
1745517196,2025-04-24 19:53,87.32,1003.50,1021.58,150,18.37,16.24,-56,1
1745517496,2025-04-24 19:58,87.96,1003.54,1021.62,150,18.20,16.19,-57,1
1745517796,2025-04-24 20:03,88.85,1003.62,1021.69,150,18.08,16.23,-57,1
1745518096,2025-04-24 20:08,90.10,1003.69,1021.77,150,17.99,16.36,-57,1
1745518396,2025-04-24 20:13,91.24,1003.78,1021.85,150,17.95,16.52,-57,1
1745518696,2025-04-24 20:18,92.21,1003.83,1021.91,150,17.91,16.64,-57,1
1745518996,2025-04-24 20:23,92.59,1003.87,1021.94,150,17.87,16.67,-57,1
1745519296,2025-04-24 20:28,93.10,1003.93,1022.00,150,17.82,16.70,-57,1
1745519596,2025-04-24 20:33,96.21,1003.97,1022.04,150,17.76,17.16,-56,1
1745519896,2025-04-24 20:38,96.50,1004.01,1022.08,150,17.73,17.18,-57,1
1745520196,2025-04-24 20:43,96.04,1004.07,1022.14,150,17.69,17.06,-57,1
1745520496,2025-04-24 20:48,96.20,1004.11,1022.18,150,17.61,17.01,-56,1
1745520797,2025-04-24 20:53,96.60,1004.14,1022.22,150,17.58,17.05,-57,1
1745521097,2025-04-24 20:58,97.40,1004.21,1022.28,150,17.53,17.13,-58,1
1745521397,2025-04-24 21:03,97.66,1004.28,1022.36,150,17.48,17.12,-58,1
1745521697,2025-04-24 21:08,100.00,1004.22,1022.29,150,17.40,17.41,-57,1
1745521997,2025-04-24 21:13,98.72,1004.28,1022.35,150,17.35,17.16,-57,1
1745522297,2025-04-24 21:18,99.64,1004.38,1022.45,150,17.28,17.24,-58,1
1745522597,2025-04-24 21:23,100.00,1004.35,1022.42,150,17.20,17.21,-57,1
1745522897,2025-04-24 21:28,99.45,1004.35,1022.42,150,17.14,17.07,-57,1
1745523197,2025-04-24 21:33,100.00,1004.34,1022.41,150,17.06,17.07,-56,1
1745523497,2025-04-24 21:38,100.00,1004.36,1022.43,150,16.98,16.99,-57,1
1745523797,2025-04-24 21:43,100.00,1004.32,1022.39,150,16.90,16.91,-56,1
1745524097,2025-04-24 21:48,100.00,1004.39,1022.46,150,16.83,16.84,-57,1
1745524398,2025-04-24 21:53,100.00,1004.29,1022.36,150,16.73,16.74,-57,1
1745524698,2025-04-24 21:58,100.00,1004.41,1022.48,150,16.66,16.67,-56,1
1745524998,2025-04-24 22:03,100.00,1004.45,1022.52,150,16.58,16.59,-56,1
1745525298,2025-04-24 22:08,100.00,1004.34,1022.41,150,16.49,16.50,-56,1
1745525598,2025-04-24 22:13,100.00,1004.37,1022.44,150,16.40,16.41,-57,1
1745525898,2025-04-24 22:18,100.00,1004.38,1022.46,150,16.33,16.34,-58,1
1745526198,2025-04-24 22:23,100.00,1004.40,1022.47,150,16.29,16.30,-57,1
1745526498,2025-04-24 22:28,100.00,1004.37,1022.45,150,16.21,16.22,-57,1
1745526798,2025-04-24 22:33,100.00,1004.42,1022.49,150,16.13,16.14,-58,1
1745527098,2025-04-24 22:38,100.00,1004.44,1022.51,150,16.08,16.09,-57,1
1745527399,2025-04-24 22:43,100.00,1004.47,1022.54,150,16.03,16.04,-58,1
1745527699,2025-04-24 22:48,100.00,1004.51,1022.58,150,15.98,15.99,-56,1
1745527999,2025-04-24 22:53,100.00,1004.53,1022.60,150,15.93,15.94,-57,1
1745528299,2025-04-24 22:58,100.00,1004.48,1022.55,150,15.88,15.89,-57,1
1745528599,2025-04-24 23:03,100.00,1004.57,1022.64,150,15.82,15.83,-57,1
1745528899,2025-04-24 23:08,100.00,1004.57,1022.64,150,15.70,15.71,-56,1
1745529199,2025-04-24 23:13,100.00,1004.65,1022.73,150,15.64,15.65,-57,1
1745529499,2025-04-24 23:18,100.00,1004.68,1022.75,150,15.55,15.56,-57,1
1745529799,2025-04-24 23:23,100.00,1004.74,1022.81,150,15.48,15.49,-56,1
1745530099,2025-04-24 23:28,100.00,1004.80,1022.87,150,15.44,15.45,-56,1
1745530399,2025-04-24 23:33,100.00,1004.74,1022.81,150,15.42,15.43,-56,1
1745530700,2025-04-24 23:38,100.00,1004.85,1022.93,150,15.34,15.35,-56,1
1745531000,2025-04-24 23:43,100.00,1004.87,1022.94,150,15.25,15.26,-57,1
1745531300,2025-04-24 23:48,100.00,1004.94,1023.02,150,15.21,15.22,-56,1
1745531600,2025-04-24 23:53,100.00,1004.96,1023.03,150,15.11,15.12,-57,1
1745531900,2025-04-24 23:58,100.00,1005.05,1023.12,150,15.01,15.02,-56,1