1745532200,2025-04-25 00:03,100.00,1005.06,1023.13,150,14.86,14.87,-56,1
1745532500,2025-04-25 00:08,100.00,1005.11,1023.18,150,14.73,14.74,-56,1
1745532800,2025-04-25 00:13,100.00,1005.07,1023.14,150,14.58,14.59,-56,1
1745533100,2025-04-25 00:18,100.00,1005.14,1023.22,150,14.50,14.51,-56,1
1745533400,2025-04-25 00:23,100.00,1005.11,1023.18,150,14.40,14.41,-57,1
1745533700,2025-04-25 00:28,100.00,1005.10,1023.17,150,14.35,14.36,-56,1
1745534001,2025-04-25 00:33,100.00,1005.04,1023.12,150,14.33,14.34,-57,1
1745534301,2025-04-25 00:38,100.00,1005.07,1023.14,150,14.28,14.29,-56,1
1745534601,2025-04-25 00:43,100.00,1004.97,1023.04,150,14.27,14.28,-57,1
1745534901,2025-04-25 00:48,100.00,1005.10,1023.18,150,14.24,14.25,-57,1
1745535201,2025-04-25 00:53,100.00,1005.13,1023.20,150,14.17,14.18,-56,1
1745535501,2025-04-25 00:58,100.00,1005.18,1023.25,150,14.09,14.10,-58,1
1745535801,2025-04-25 01:03,100.00,1005.26,1023.33,150,13.92,13.93,-56,1
1745536101,2025-04-25 01:08,100.00,1005.29,1023.36,150,13.80,13.81,-56,1
1745536401,2025-04-25 01:13,100.00,1005.31,1023.38,150,13.69,13.70,-57,1
1745536701,2025-04-25 01:18,100.00,1005.29,1023.36,150,13.61,13.62,-56,1
1745537002,2025-04-25 01:23,100.00,1005.38,1023.45,150,13.57,13.58,-56,1
1745537302,2025-04-25 01:28,100.00,1005.31,1023.38,150,13.45,13.46,-57,1
1745537602,2025-04-25 01:33,100.00,1005.30,1023.37,150,13.38,13.39,-57,1
1745537902,2025-04-25 01:38,100.00,1005.36,1023.44,150,13.40,13.41,-57,1
1745538202,2025-04-25 01:43,100.00,1005.40,1023.47,150,13.37,13.38,-56,1
1745538502,2025-04-25 01:48,100.00,1005.45,1023.52,150,13.30,13.31,-56,1
1745538802,2025-04-25 01:53,100.00,1005.51,1023.59,150,13.27,13.28,-56,1
1745539102,2025-04-25 01:58,100.00,1005.59,1023.66,150,13.25,13.26,-55,1
1745539402,2025-04-25 02:03,100.00,1005.67,1023.74,150,13.27,13.28,-55,1
1745539702,2025-04-25 02:08,100.00,1005.73,1023.80,150,13.24,13.25,-55,1
1745540002,2025-04-25 02:13,100.00,1005.75,1023.82,150,13.14,13.15,-55,1
1745540303,2025-04-25 02:18,100.00,1005.75,1023.82,150,13.03,13.04,-56,1
1745540603,2025-04-25 02:23,100.00,1005.74,1023.81,150,12.93,12.94,-55,1
1745540903,2025-04-25 02:28,100.00,1005.69,1023.76,150,12.71,12.72,-54,1
1745541203,2025-04-25 02:33,100.00,1005.71,1023.78,150,12.48,12.49,-53,1
1745541503,2025-04-25 02:38,100.00,1005.73,1023.80,150,12.26,12.27,-54,1
1745541803,2025-04-25 02:43,100.00,1005.80,1023.88,150,12.10,12.11,-55,1
1745542103,2025-04-25 02:48,100.00,1005.84,1023.91,150,11.99,12.00,-55,1
1745542403,2025-04-25 02:53,100.00,1005.83,1023.90,150,11.95,11.96,-55,1
1745542703,2025-04-25 02:58,100.00,1005.85,1023.92,150,11.89,11.90,-54,1
1745543003,2025-04-25 03:03,100.00,1005.87,1023.94,150,11.89,11.90,-56,1
1745543303,2025-04-25 03:08,100.00,1005.83,1023.90,150,11.91,11.92,-54,1
1745543603,2025-04-25 03:13,100.00,1005.82,1023.89,150,11.87,11.88,-55,1
1745543903,2025-04-25 03:18,100.00,1005.78,1023.85,150,11.85,11.86,-55,1
1745544204,2025-04-25 03:23,100.00,1005.78,1023.86,150,11.87,11.88,-55,1
1745544504,2025-04-25 03:28,100.00,1005.78,1023.85,150,11.85,11.86,-55,1
1745544804,2025-04-25 03:33,100.00,1005.76,1023.84,150,11.80,11.81,-55,1
1745545104,2025-04-25 03:38,100.00,1005.21,1023.28,150,11.77,11.78,-55,1
1745545404,2025-04-25 03:43,100.00,1005.71,1023.78,150,11.75,11.76,-55,1
1745545704,2025-04-25 03:48,100.00,1005.72,1023.79,150,11.73,11.74,-55,1
1745546004,2025-04-25 03:53,100.00,1005.76,1023.84,150,11.68,11.69,-55,1
1745546304,2025-04-25 03:58,100.00,1005.72,1023.79,150,11.63,11.64,-55,1
1745546604,2025-04-25 04:03,100.00,1005.72,1023.80,150,11.61,11.62,-56,1
1745546904,2025-04-25 04:08,100.00,1005.74,1023.81,150,11.60,11.61,-56,1
1745547204,2025-04-25 04:13,100.00,1005.67,1023.74,150,11.59,11.60,-56,1
1745547504,2025-04-25 04:18,100.00,1005.71,1023.78,150,11.57,11.58,-55,1
1745547804,2025-04-25 04:23,100.00,1005.75,1023.82,150,11.54,11.55,-55,1
1745548105,2025-04-25 04:28,100.00,1005.78,1023.85,150,11.53,11.54,-55,1
1745548405,2025-04-25 04:33,100.00,1005.77,1023.84,150,11.49,11.50,-55,1
1745548705,2025-04-25 04:38,100.00,1005.74,1023.81,150,11.44,11.45,-55,1
1745549005,2025-04-25 04:43,100.00,1005.67,1023.74,150,11.42,11.43,-55,1
1745549305,2025-04-25 04:48,100.00,1005.64,1023.71,150,11.34,11.35,-56,1
1745549605,2025-04-25 04:53,100.00,1005.62,1023.69,150,11.24,11.25,-55,1
1745549905,2025-04-25 04:58,100.00,1005.67,1023.75,150,11.16,11.17,-55,1
1745550205,2025-04-25 05:03,100.00,1005.71,1023.78,150,11.08,11.09,-54,1
1745550505,2025-04-25 05:08,100.00,1005.72,1023.79,150,11.00,11.01,-54,1
1745550805,2025-04-25 05:13,100.00,1005.73,1023.80,150,10.93,10.94,-53,1
1745551105,2025-04-25 05:18,100.00,1005.69,1023.76,150,10.92,10.93,-53,1
1745551405,2025-04-25 05:23,100.00,1005.73,1023.80,150,10.90,10.91,-54,1
1745551705,2025-04-25 05:28,100.00,1005.70,1023.78,150,10.81,10.82,-54,1
1745552006,2025-04-25 05:33,100.00,1005.72,1023.79,150,10.60,10.61,-55,1
1745552306,2025-04-25 05:38,100.00,1005.76,1023.83,150,10.51,10.52,-53,1
1745552606,2025-04-25 05:43,100.00,1005.77,1023.85,150,10.49,10.50,-55,1
1745552906,2025-04-25 05:48,100.00,1005.77,1023.84,150,10.44,10.45,-54,1
1745553206,2025-04-25 05:53,100.00,1005.84,1023.92,150,10.43,10.44,-55,1
1745553506,2025-04-25 05:58,100.00,1005.85,1023.92,150,10.38,10.39,-55,1
1745553806,2025-04-25 06:03,100.00,1005.81,1023.88,150,10.37,10.38,-55,1
1745554106,2025-04-25 06:08,100.00,1005.86,1023.93,150,10.19,10.20,-55,1
1745554406,2025-04-25 06:13,100.00,1005.96,1024.04,150,10.28,10.29,-54,1
1745554706,2025-04-25 06:18,100.00,1005.99,1024.06,150,10.18,10.19,-55,1
1745555006,2025-04-25 06:23,100.00,1006.06,1024.13,150,10.19,10.20,-55,1
1745555306,2025-04-25 06:28,100.00,1006.15,1024.22,150,10.21,10.22,-55,1
1745555606,2025-04-25 06:33,100.00,1006.19,1024.27,150,10.22,10.23,-56,1
1745555906,2025-04-25 06:38,100.00,1006.22,1024.29,150,10.27,10.28,-56,1
1745556206,2025-04-25 06:43,100.00,1006.27,1024.35,150,10.36,10.37,-57,1
1745556507,2025-04-25 06:48,100.00,1006.31,1024.38,150,10.34,10.35,-56,1
1745556807,2025-04-25 06:53,100.00,1006.38,1024.45,150,10.39,10.40,-57,1
1745557107,2025-04-25 06:58,100.00,1006.43,1024.51,150,10.44,10.45,-57,1
1745557407,2025-04-25 07:03,100.00,1006.44,1024.52,150,10.52,10.53,-57,1
1745557707,2025-04-25 07:08,100.00,1006.56,1024.63,150,10.62,10.63,-57,1
1745558007,2025-04-25 07:13,100.00,1006.51,1024.58,150,10.65,10.66,-57,1
1745558307,2025-04-25 07:18,100.00,1006.55,1024.62,150,10.68,10.69,-57,1
1745558607,2025-04-25 07:23,100.00,1006.65,1024.72,150,10.71,10.72,-57,1
1745558907,2025-04-25 07:28,100.00,1006.63,1024.71,150,10.72,10.73,-57,1
1745559207,2025-04-25 07:33,100.00,1006.67,1024.74,150,10.69,10.70,-57,1
1745559507,2025-04-25 07:38,100.00,1006.69,1024.77,150,10.67,10.68,-57,1
1745559807,2025-04-25 07:43,100.00,1006.68,1024.76,150,10.70,10.71,-57,1
1745560107,2025-04-25 07:48,100.00,1006.74,1024.81,150,10.77,10.78,-57,1
1745560407,2025-04-25 07:53,100.00,1006.82,1024.89,150,10.78,10.79,-57,1
1745560708,2025-04-25 07:58,100.00,1006.78,1024.85,150,10.76,10.77,-57,1
1745561008,2025-04-25 08:03,100.00,1006.83,1024.90,150,10.79,10.80,-57,1
1745561308,2025-04-25 08:08,100.00,1006.87,1024.94,150,10.81,10.82,-57,1
1745561608,2025-04-25 08:13,100.00,1006.91,1024.98,150,10.87,10.88,-57,1
1745561908,2025-04-25 08:18,100.00,1006.96,1025.03,150,10.86,10.87,-57,1
1745562208,2025-04-25 08:23,100.00,1007.02,1025.09,150,10.80,10.81,-57,1
1745562508,2025-04-25 08:28,100.00,1007.10,1025.18,150,10.88,10.89,-57,1
1745562808,2025-04-25 08:33,100.00,1007.06,1025.13,150,10.96,10.97,-57,1
1745563108,2025-04-25 08:38,100.00,1007.08,1025.15,150,11.02,11.03,-57,1
1745563408,2025-04-25 08:43,100.00,1007.02,1025.09,150,11.09,11.10,-57,1
1745563708,2025-04-25 08:48,100.00,1006.95,1025.02,150,11.15,11.16,-57,1
1745564008,2025-04-25 08:53,100.00,1007.07,1025.14,150,11.24,11.25,-58,1
1745564309,2025-04-25 08:58,100.00,1007.11,1025.18,150,11.29,11.30,-58,1
1745564609,2025-04-25 09:03,100.00,1007.11,1025.18,150,11.34,11.35,-58,1
1745564909,2025-04-25 09:08,100.00,1007.13,1025.20,150,11.33,11.34,-58,1
1745565209,2025-04-25 09:13,100.00,1007.17,1025.24,150,11.41,11.42,-58,1
1745565509,2025-04-25 09:18,100.00,1007.16,1025.23,150,11.52,11.53,-58,1
1745565809,2025-04-25 09:23,100.00,1007.28,1025.35,150,11.57,11.58,-58,1
1745566109,2025-04-25 09:28,100.00,1007.18,1025.26,150,11.64,11.65,-58,1
1745566409,2025-04-25 09:33,100.00,1007.23,1025.30,150,11.77,11.78,-58,1
1745566709,2025-04-25 09:38,100.00,1007.22,1025.29,150,11.78,11.79,-58,1
1745567009,2025-04-25 09:43,100.00,1007.24,1025.31,150,11.84,11.85,-58,1
1745567309,2025-04-25 09:48,100.00,1007.34,1025.42,150,11.99,12.00,-58,1
1745567609,2025-04-25 09:53,100.00,1007.31,1025.38,150,12.09,12.10,-58,1
1745567909,2025-04-25 09:58,100.00,1007.41,1025.49,150,12.15,12.16,-58,1
1745568210,2025-04-25 10:03,100.00,1007.44,1025.52,150,12.24,12.25,-59,1
1745568510,2025-04-25 10:08,100.00,1007.53,1025.60,150,12.32,12.33,-58,1
1745568810,2025-04-25 10:13,100.00,1007.53,1025.60,150,12.42,12.43,-58,1
1745569110,2025-04-25 10:18,100.00,1007.59,1025.67,150,12.47,12.48,-58,1
1745569410,2025-04-25 10:23,100.00,1007.59,1025.66,150,12.46,12.47,-58,1
1745569710,2025-04-25 10:28,100.00,1007.58,1025.65,150,12.38,12.39,-58,1
1745570010,2025-04-25 10:33,100.00,1007.55,1025.63,150,12.35,12.36,-58,1
1745570310,2025-04-25 10:38,100.00,1007.63,1025.70,150,12.35,12.36,-58,1
1745570610,2025-04-25 10:43,100.00,1007.70,1025.77,150,12.44,12.45,-58,1
1745570910,2025-04-25 10:48,100.00,1007.51,1025.58,150,12.57,12.58,-58,1
1745571210,2025-04-25 10:53,100.00,1007.34,1025.41,150,12.74,12.75,-58,1
1745571510,2025-04-25 10:58,100.00,1007.62,1025.69,150,12.79,12.80,-58,1
1745571810,2025-04-25 11:03,100.00,1007.61,1025.68,150,12.67,12.68,-58,1
1745572111,2025-04-25 11:08,100.00,1007.73,1025.80,150,12.54,12.55,-58,1
1745572411,2025-04-25 11:13,100.00,1007.79,1025.86,150,12.61,12.62,-58,1
1745572711,2025-04-25 11:18,100.00,1007.67,1025.74,150,12.69,12.70,-59,1
1745573011,2025-04-25 11:23,100.00,1007.53,1025.61,150,12.88,12.89,-58,1
1745573311,2025-04-25 11:28,100.00,1007.48,1025.55,150,13.06,13.07,-57,1
1745573611,2025-04-25 11:33,100.00,1007.57,1025.64,150,13.16,13.17,-58,1
1745573911,2025-04-25 11:38,100.00,1007.52,1025.60,150,13.32,13.33,-58,1
1745574211,2025-04-25 11:43,100.00,1007.53,1025.60,150,13.48,13.49,-59,1
1745574511,2025-04-25 11:48,100.00,1007.48,1025.56,150,13.58,13.59,-58,1
1745574811,2025-04-25 11:53,100.00,1007.52,1025.60,150,13.69,13.70,-58,1
1745575111,2025-04-25 11:58,100.00,1007.56,1025.63,150,13.78,13.79,-57,1
1745575411,2025-04-25 12:03,100.00,1007.54,1025.61,150,13.80,13.81,-58,1
1745575711,2025-04-25 12:08,100.00,1007.52,1025.59,150,13.83,13.84,-58,1
1745576012,2025-04-25 12:13,100.00,1007.43,1025.51,150,13.90,13.91,-58,1
1745576312,2025-04-25 12:18,100.00,1007.54,1025.61,150,14.03,14.04,-58,1
1745576612,2025-04-25 12:23,100.00,1007.59,1025.66,150,14.12,14.13,-58,1
1745576912,2025-04-25 12:28,100.00,1007.53,1025.60,150,14.19,14.20,-58,1
1745577212,2025-04-25 12:33,100.00,1007.46,1025.54,150,14.29,14.30,-57,1
1745577512,2025-04-25 12:38,100.00,1007.45,1025.52,150,14.37,14.38,-57,1
1745577812,2025-04-25 12:43,100.00,1007.57,1025.64,150,14.37,14.38,-57,1
1745578112,2025-04-25 12:48,100.00,1007.49,1025.56,150,14.42,14.43,-58,1
1745578412,2025-04-25 12:53,100.00,1007.42,1025.50,150,14.54,14.55,-58,1
1745578712,2025-04-25 12:58,100.00,1007.40,1025.47,150,14.64,14.65,-57,1
1745579012,2025-04-25 13:03,100.00,1007.40,1025.47,150,14.77,14.78,-57,1
1745579312,2025-04-25 13:08,100.00,1007.38,1025.45,150,14.85,14.86,-57,1
1745579612,2025-04-25 13:13,100.00,1007.40,1025.47,150,14.96,14.97,-57,1
1745579912,2025-04-25 13:18,100.00,1007.32,1025.39,150,15.04,15.05,-57,1
1745580213,2025-04-25 13:23,100.00,1007.46,1025.54,150,15.15,15.16,-57,1
1745580513,2025-04-25 13:28,99.62,1007.36,1025.44,150,15.18,15.13,-56,1
1745580813,2025-04-25 13:33,87.28,1007.37,1025.44,150,15.20,13.11,-57,1
1745581113,2025-04-25 13:38,94.41,1007.23,1025.30,150,15.19,14.31,-57,1
1745581413,2025-04-25 13:43,94.13,1007.26,1025.34,150,15.30,14.37,-57,1
1745581713,2025-04-25 13:48,93.07,1007.22,1025.29,150,15.40,14.30,-57,1
1745582013,2025-04-25 13:53,90.53,1007.13,1025.20,150,15.50,13.97,-57,1
1745582313,2025-04-25 13:58,90.73,1007.33,1025.40,150,15.55,14.05,-56,1
1745582613,2025-04-25 14:03,80.61,1007.26,1025.33,150,15.56,12.25,-57,1
1745582913,2025-04-25 14:08,69.48,1007.35,1025.43,150,15.58,10.03,-57,1
1745583213,2025-04-25 14:13,76.83,1007.28,1025.36,150,15.63,11.59,-57,1
1745583514,2025-04-25 14:18,71.73,1007.30,1025.37,150,15.71,10.63,-57,1
1745583814,2025-04-25 14:23,76.42,1007.24,1025.31,150,15.79,11.67,-57,1
1745584114,2025-04-25 14:28,77.15,1007.21,1025.29,150,15.86,11.88,-57,1
1745584414,2025-04-25 14:33,75.30,1007.22,1025.29,150,15.91,11.56,-57,1
1745584714,2025-04-25 14:38,69.15,1007.35,1025.42,150,16.01,10.37,-57,1
1745585014,2025-04-25 14:43,73.74,1007.26,1025.34,150,16.06,11.39,-56,1
1745585314,2025-04-25 14:48,66.40,1007.38,1025.45,150,16.05,9.80,-56,1
1745585614,2025-04-25 14:53,75.08,1007.40,1025.47,150,16.07,11.67,-57,1
1745585914,2025-04-25 14:58,73.95,1007.40,1025.47,150,16.13,11.50,-56,1
1745586214,2025-04-25 15:03,74.84,1007.41,1025.48,150,16.11,11.66,-56,1
1745586514,2025-04-25 15:08,59.53,1007.43,1025.50,150,16.14,8.27,-56,1
1745586814,2025-04-25 15:13,65.55,1007.45,1025.52,150,16.16,9.72,-56,1
1745587114,2025-04-25 15:18,70.87,1007.25,1025.32,150,16.24,10.96,-56,1
1745587415,2025-04-25 15:23,72.04,1007.23,1025.31,150,16.40,11.36,-56,1
1745587715,2025-04-25 15:28,67.85,1007.35,1025.42,150,16.48,10.54,-57,1
1745588015,2025-04-25 15:33,69.63,1007.38,1025.46,150,16.40,10.85,-57,1
1745588315,2025-04-25 15:38,65.44,1007.34,1025.41,150,16.29,9.81,-57,1
1745588615,2025-04-25 15:43,71.36,1007.27,1025.34,150,16.33,11.15,-57,1
1745588915,2025-04-25 15:48,63.37,1007.33,1025.40,150,16.45,9.49,-57,1
1745589215,2025-04-25 15:53,75.41,1007.32,1025.39,150,16.65,12.30,-56,1
1745589515,2025-04-25 15:58,71.74,1007.33,1025.40,150,16.77,11.65,-56,1
1745589815,2025-04-25 16:03,68.86,1007.35,1025.42,150,16.78,11.05,-56,1
1745590115,2025-04-25 16:08,61.51,1007.43,1025.50,150,16.68,9.26,-56,1
1745590415,2025-04-25 16:13,68.06,1007.34,1025.42,150,16.62,10.72,-56,1
1745590716,2025-04-25 16:18,69.59,1007.33,1025.40,150,16.58,11.01,-56,1
1745591016,2025-04-25 16:23,69.12,1007.36,1025.44,150,16.60,10.93,-56,1
1745591316,2025-04-25 16:28,62.06,1007.40,1025.47,150,16.50,9.23,-56,1
1745591616,2025-04-25 16:33,61.85,1007.37,1025.44,150,16.60,9.27,-57,1
1745591916,2025-04-25 16:38,64.33,1007.38,1025.45,150,16.56,9.82,-57,1
1745592216,2025-04-25 16:43,65.33,1007.42,1025.50,150,16.57,10.06,-57,1
1745592516,2025-04-25 16:48,62.99,1007.45,1025.52,150,16.53,9.47,-57,1
1745592816,2025-04-25 16:53,62.23,1007.44,1025.51,150,16.45,9.22,-57,1
1745593116,2025-04-25 16:58,58.97,1007.48,1025.55,150,16.42,8.39,-57,1
1745593416,2025-04-25 17:03,59.82,1007.54,1025.61,150,16.40,8.59,-57,1
1745593716,2025-04-25 17:08,55.73,1007.55,1025.62,150,16.35,7.50,-57,1
1745594017,2025-04-25 17:13,59.12,1007.64,1025.71,150,16.30,8.32,-57,1
1745594317,2025-04-25 17:18,55.36,1007.64,1025.71,150,16.23,7.29,-57,1
1745594617,2025-04-25 17:23,54.09,1007.73,1025.80,150,16.18,6.90,-57,1
1745594917,2025-04-25 17:28,59.91,1007.77,1025.84,150,16.13,8.35,-57,1
1745595217,2025-04-25 17:33,56.14,1007.70,1025.78,150,16.02,7.30,-57,1
1745595517,2025-04-25 17:38,54.23,1007.77,1025.85,150,15.91,6.69,-57,1
1745595817,2025-04-25 17:43,54.23,1007.78,1025.85,150,15.78,6.57,-57,1
1745596117,2025-04-25 17:48,50.50,1007.94,1026.01,150,15.70,5.46,-56,1
1745596417,2025-04-25 17:53,55.09,1007.86,1025.93,150,15.65,6.68,-57,1
1745596717,2025-04-25 17:58,55.75,1007.88,1025.95,150,15.62,6.82,-56,1
1745597017,2025-04-25 18:03,54.56,1008.06,1026.13,150,15.53,6.43,-57,1
1745597317,2025-04-25 18:08,56.66,1007.98,1026.05,150,15.52,6.96,-57,1
1745597617,2025-04-25 18:13,55.64,1007.93,1026.01,150,15.44,6.62,-57,1
1745597918,2025-04-25 18:18,54.36,1008.02,1026.10,150,15.36,6.21,-57,1
1745598218,2025-04-25 18:23,53.16,1008.06,1026.14,150,15.26,5.80,-56,1
1745598518,2025-04-25 18:28,56.34,1008.16,1026.23,150,15.17,6.55,-56,1
1745598818,2025-04-25 18:33,54.16,1008.21,1026.29,150,15.07,5.89,-57,1
1745599118,2025-04-25 18:38,53.62,1008.23,1026.30,150,14.99,5.67,-56,1
1745599418,2025-04-25 18:43,54.88,1008.35,1026.42,150,14.89,5.91,-56,1
1745599718,2025-04-25 18:48,56.00,1008.34,1026.41,150,14.82,6.14,-56,1
1745600018,2025-04-25 18:53,57.27,1008.38,1026.45,150,14.72,6.37,-55,1
1745600318,2025-04-25 18:58,56.13,1008.44,1026.52,150,14.64,6.01,-56,1
1745600618,2025-04-25 19:03,55.92,1008.44,1026.51,150,14.55,5.87,-56,1
1745600918,2025-04-25 19:08,55.10,1008.51,1026.58,150,14.47,5.58,-57,1
1745601218,2025-04-25 19:13,57.01,1008.49,1026.57,150,14.41,6.01,-57,1
1745601518,2025-04-25 19:18,56.75,1008.58,1026.65,150,14.33,5.87,-57,1
1745601818,2025-04-25 19:23,57.15,1008.70,1026.77,150,14.25,5.90,-57,1
1745602119,2025-04-25 19:28,58.62,1008.73,1026.81,150,14.15,6.18,-57,1
1745602419,2025-04-25 19:33,59.39,1008.77,1026.84,150,14.08,6.30,-56,1
1745602719,2025-04-25 19:38,60.06,1008.65,1026.72,150,13.96,6.35,-57,1
1745603019,2025-04-25 19:43,61.13,1009.00,1027.08,150,13.84,6.49,-57,1
1745603319,2025-04-25 19:48,62.00,1009.11,1027.18,150,13.69,6.55,-56,1
1745603619,2025-04-25 19:53,62.93,1009.23,1027.30,150,13.55,6.64,-56,1
1745603919,2025-04-25 19:58,64.12,1009.33,1027.40,150,13.39,6.76,-55,1
1745604219,2025-04-25 20:03,64.94,1009.41,1027.49,150,13.23,6.79,-55,1
1745604519,2025-04-25 20:08,65.16,1009.53,1027.60,150,13.09,6.71,-56,1
1745604819,2025-04-25 20:13,65.20,1009.58,1027.66,150,12.95,6.58,-56,1
1745605119,2025-04-25 20:18,66.75,1009.68,1027.75,150,12.85,6.83,-57,1
1745605419,2025-04-25 20:23,67.23,1009.84,1027.92,150,12.75,6.84,-56,1
1745605719,2025-04-25 20:28,66.67,1009.94,1028.01,150,12.65,6.62,-58,1
1745606020,2025-04-25 20:33,67.36,1010.03,1028.10,150,12.57,6.70,-56,1
1745606320,2025-04-25 20:38,67.62,1010.14,1028.21,150,12.39,6.58,-58,1
1745606620,2025-04-25 20:43,67.85,1010.16,1028.23,150,12.42,6.66,-57,1
1745606920,2025-04-25 20:48,67.43,1010.30,1028.38,150,12.33,6.48,-57,1
1745607220,2025-04-25 20:53,67.62,1010.36,1028.43,150,12.23,6.43,-57,1
1745607520,2025-04-25 20:58,68.80,1010.36,1028.43,150,12.12,6.57,-57,1
1745607820,2025-04-25 21:03,68.67,1010.43,1028.50,150,12.00,6.43,-56,1
1745608120,2025-04-25 21:08,69.39,1010.60,1028.68,150,11.90,6.49,-57,1
1745608420,2025-04-25 21:13,70.47,1010.68,1028.75,150,11.72,6.54,-56,1
1745608720,2025-04-25 21:18,70.46,1010.74,1028.81,150,11.73,6.55,-57,1
1745609020,2025-04-25 21:23,71.35,1010.80,1028.87,150,11.65,6.65,-56,1
1745609320,2025-04-25 21:28,71.32,1010.81,1028.88,150,11.56,6.56,-57,1
1745609621,2025-04-25 21:33,71.45,1010.88,1028.95,150,11.47,6.50,-56,1
1745609921,2025-04-25 21:38,72.02,1010.90,1028.98,150,11.37,6.52,-57,1
1745610221,2025-04-25 21:43,72.07,1010.86,1028.94,150,11.30,6.46,-56,1
1745610521,2025-04-25 21:48,71.31,1010.93,1029.00,150,11.22,6.23,-57,1
1745610821,2025-04-25 21:53,71.31,1011.09,1029.16,150,11.15,6.16,-57,1
1745611121,2025-04-25 21:58,71.47,1011.02,1029.09,150,11.06,6.11,-57,1
1745611421,2025-04-25 22:03,71.25,1011.23,1029.30,150,10.98,5.99,-56,1
1745611721,2025-04-25 22:08,70.54,1011.08,1029.15,150,10.91,5.77,-56,1
1745612021,2025-04-25 22:13,70.45,1011.33,1029.40,150,10.84,5.69,-56,1
1745612321,2025-04-25 22:18,71.37,1011.40,1029.47,150,10.75,5.79,-57,1
1745612621,2025-04-25 22:23,70.59,1011.46,1029.54,150,10.62,5.51,-56,1
1745612921,2025-04-25 22:28,68.61,1011.56,1029.64,150,10.54,5.02,-56,1
1745613221,2025-04-25 22:33,70.07,1011.61,1029.69,150,10.47,5.25,-56,1
1745613522,2025-04-25 22:38,68.85,1011.74,1029.81,150,10.37,4.91,-56,1
1745613822,2025-04-25 22:43,71.15,1011.75,1029.82,150,10.27,5.28,-56,1
1745614122,2025-04-25 22:48,70.64,1011.74,1029.82,150,10.18,5.09,-56,1
1745614422,2025-04-25 22:53,70.55,1011.65,1029.72,150,10.08,4.98,-56,1
1745614722,2025-04-25 22:58,71.34,1012.01,1030.09,150,10.02,5.08,-56,1
1745615022,2025-04-25 23:03,71.44,1012.07,1030.14,150,9.93,5.01,-56,1
1745615322,2025-04-25 23:08,71.26,1012.10,1030.17,150,9.83,4.88,-56,1
1745615622,2025-04-25 23:13,71.81,1012.15,1030.22,150,9.74,4.91,-56,1
1745615922,2025-04-25 23:18,72.07,1012.23,1030.31,150,9.63,4.85,-56,1
1745616222,2025-04-25 23:23,72.29,1012.33,1030.40,150,9.54,4.81,-56,1
1745616522,2025-04-25 23:28,71.80,1012.37,1030.44,150,9.44,4.61,-56,1
1745616822,2025-04-25 23:33,72.26,1012.46,1030.53,150,9.34,4.61,-56,1
1745617122,2025-04-25 23:38,72.02,1012.48,1030.55,150,9.24,4.47,-56,1
1745617423,2025-04-25 23:43,70.86,1012.54,1030.61,150,9.12,4.12,-56,1
1745617723,2025-04-25 23:48,71.70,1012.61,1030.68,150,8.93,4.10,-57,1
1745618023,2025-04-25 23:53,71.05,1012.66,1030.74,150,8.93,3.98,-57,1
1745618323,2025-04-25 23:58,71.58,1012.67,1030.74,150,8.82,3.97,-56,1