1745618623,2025-04-26 00:03,71.28,1012.65,1030.72,150,8.70,3.80,-57,1
1745618923,2025-04-26 00:08,70.95,1012.68,1030.75,150,8.59,3.63,-56,1
1745619223,2025-04-26 00:13,71.86,1012.67,1030.74,150,8.48,3.70,-57,1
1745619523,2025-04-26 00:18,72.09,1012.71,1030.79,150,8.38,3.65,-57,1
1745619823,2025-04-26 00:23,72.36,1012.72,1030.80,150,8.29,3.62,-56,1
1745620123,2025-04-26 00:28,71.96,1012.81,1030.88,150,8.20,3.45,-57,1
1745620423,2025-04-26 00:33,72.90,1012.82,1030.90,150,8.14,3.58,-56,1
1745620724,2025-04-26 00:38,72.91,1012.83,1030.90,150,8.05,3.49,-57,1
1745621024,2025-04-26 00:43,73.20,1012.87,1030.94,150,7.98,3.48,-57,1
1745621324,2025-04-26 00:48,72.67,1012.97,1031.04,150,7.91,3.31,-56,1
1745621624,2025-04-26 00:53,74.08,1012.98,1031.06,150,7.85,3.53,-56,1
1745621924,2025-04-26 00:58,73.58,1013.05,1031.12,150,7.77,3.35,-57,1
1745622224,2025-04-26 01:03,74.21,1013.06,1031.13,150,7.67,3.38,-57,1
1745622524,2025-04-26 01:08,74.58,1013.13,1031.21,150,7.57,3.35,-57,1
1745622824,2025-04-26 01:13,74.65,1013.19,1031.27,150,7.50,3.30,-56,1
1745623124,2025-04-26 01:18,75.46,1013.25,1031.33,150,7.40,3.35,-57,1
1745623424,2025-04-26 01:23,75.84,1013.34,1031.41,150,7.34,3.36,-56,1
1745623725,2025-04-26 01:28,76.30,1013.33,1031.40,150,7.25,3.36,-57,1
1745624025,2025-04-26 01:33,76.23,1013.37,1031.44,150,7.16,3.26,-57,1
1745624325,2025-04-26 01:38,76.76,1013.44,1031.51,150,7.08,3.28,-57,1
1745624625,2025-04-26 01:43,77.28,1013.48,1031.55,150,7.02,3.32,-56,1
1745624925,2025-04-26 01:48,77.01,1013.54,1031.61,150,6.93,3.18,-56,1
1745625225,2025-04-26 01:53,77.39,1013.58,1031.65,150,6.84,3.17,-57,1
1745625525,2025-04-26 01:58,77.73,1013.54,1031.62,150,6.76,3.15,-56,1
1745625825,2025-04-26 02:03,77.83,1013.55,1031.63,150,6.67,3.08,-56,1
1745626125,2025-04-26 02:08,78.12,1013.67,1031.74,150,6.58,3.05,-57,1
1745626425,2025-04-26 02:13,78.86,1013.62,1031.69,150,6.51,3.11,-56,1
1745626725,2025-04-26 02:18,78.07,1013.75,1031.82,150,6.44,2.90,-56,1
1745627025,2025-04-26 02:23,79.22,1013.80,1031.87,150,6.23,2.90,-57,1
1745627325,2025-04-26 02:28,81.03,1013.83,1031.90,150,6.20,3.19,-56,1
1745627626,2025-04-26 02:33,81.14,1013.83,1031.90,150,6.06,3.08,-56,1
1745627926,2025-04-26 02:38,84.10,1013.87,1031.94,150,5.99,3.51,-56,1
1745628226,2025-04-26 02:43,82.93,1013.91,1031.98,150,5.93,3.26,-56,1
1745628526,2025-04-26 02:48,83.55,1013.90,1031.98,150,5.87,3.30,-56,1
1745628826,2025-04-26 02:53,84.59,1013.96,1032.04,150,5.78,3.39,-56,1
1745629126,2025-04-26 02:58,84.77,1014.00,1032.07,150,5.76,3.40,-56,1
1745629426,2025-04-26 03:03,85.39,1014.01,1032.08,150,5.70,3.44,-56,1
1745629726,2025-04-26 03:08,85.77,1013.99,1032.06,150,5.63,3.44,-56,1
1745630026,2025-04-26 03:13,86.64,1014.02,1032.09,150,5.56,3.51,-56,1
1745630326,2025-04-26 03:18,92.56,1014.03,1032.10,150,5.50,4.39,-56,1
1745630626,2025-04-26 03:23,88.26,1014.00,1032.07,150,5.41,3.63,-56,1
1745630927,2025-04-26 03:28,87.55,1014.01,1032.08,150,5.37,3.47,-56,1
1745631227,2025-04-26 03:33,87.51,1014.02,1032.09,150,5.33,3.43,-56,1
1745631527,2025-04-26 03:38,90.45,1014.06,1032.13,150,5.28,3.85,-57,1
1745631827,2025-04-26 03:43,88.08,1014.03,1032.11,150,5.20,3.39,-56,1
1745632127,2025-04-26 03:48,89.76,1014.05,1032.12,150,5.16,3.62,-56,1
1745632427,2025-04-26 03:53,89.28,1014.09,1032.17,150,5.06,3.44,-56,1
1745632727,2025-04-26 03:58,91.10,1014.15,1032.22,150,4.99,3.66,-56,1
1745633027,2025-04-26 04:03,89.33,1014.10,1032.17,150,4.91,3.30,-56,1
1745633327,2025-04-26 04:08,93.83,1014.16,1032.23,150,4.79,3.88,-57,1
1745633627,2025-04-26 04:13,92.08,1014.16,1032.23,150,4.73,3.56,-57,1
1745633927,2025-04-26 04:18,97.35,1014.26,1032.33,150,4.67,4.29,-57,1
1745634227,2025-04-26 04:23,93.41,1014.31,1032.39,150,4.61,3.64,-57,1
1745634528,2025-04-26 04:28,92.88,1014.34,1032.41,150,4.56,3.51,-57,1
1745634828,2025-04-26 04:33,93.43,1014.33,1032.40,150,4.52,3.56,-57,1
1745635128,2025-04-26 04:38,92.31,1014.38,1032.46,150,4.48,3.34,-56,1
1745635428,2025-04-26 04:43,92.27,1014.46,1032.54,150,4.45,3.31,-56,1
1745635728,2025-04-26 04:48,93.77,1014.47,1032.54,150,4.40,3.49,-57,1
1745636028,2025-04-26 04:53,92.84,1014.53,1032.60,150,4.35,3.30,-57,1
1745636328,2025-04-26 04:58,94.21,1014.57,1032.65,150,4.33,3.48,-57,1
1745636628,2025-04-26 05:03,93.18,1014.58,1032.65,150,4.28,3.28,-57,1
1745636928,2025-04-26 05:08,93.60,1014.64,1032.71,150,4.24,3.30,-57,1
1745637228,2025-04-26 05:13,94.00,1014.68,1032.75,150,4.19,3.31,-57,1
1745637528,2025-04-26 05:18,94.56,1014.64,1032.71,150,4.14,3.35,-57,1
1745637829,2025-04-26 05:23,94.60,1014.71,1032.78,150,4.08,3.29,-57,1
1745638129,2025-04-26 05:28,94.14,1014.78,1032.85,150,4.05,3.19,-56,1
1745638429,2025-04-26 05:33,94.44,1014.82,1032.90,150,4.02,3.21,-56,1
1745638729,2025-04-26 05:38,95.22,1014.91,1032.99,150,4.01,3.32,-57,1
1745639029,2025-04-26 05:43,95.52,1015.05,1033.12,150,3.89,3.24,-57,1
1745639329,2025-04-26 05:48,96.47,1015.06,1033.14,150,4.00,3.49,-57,1
1745639629,2025-04-26 05:53,96.57,1015.16,1033.23,150,4.05,3.56,-57,1
1745639929,2025-04-26 05:58,97.01,1015.21,1033.28,150,4.08,3.65,-57,1
1745640229,2025-04-26 06:03,97.59,1015.29,1033.36,150,4.12,3.77,-57,1
1745640529,2025-04-26 06:08,97.04,1015.38,1033.45,150,4.18,3.75,-56,1
1745640829,2025-04-26 06:13,97.78,1015.42,1033.49,150,4.23,3.91,-57,1
1745641129,2025-04-26 06:18,99.13,1015.48,1033.55,150,4.29,4.17,-57,1
1745641430,2025-04-26 06:23,98.34,1015.56,1033.64,150,4.35,4.11,-57,1
1745641730,2025-04-26 06:28,98.98,1015.64,1033.71,150,4.40,4.26,-57,1
1745642030,2025-04-26 06:33,99.30,1015.73,1033.80,150,4.47,4.37,-57,1
1745642330,2025-04-26 06:38,99.16,1015.77,1033.84,150,4.53,4.41,-56,1
1745642630,2025-04-26 06:43,100.00,1015.80,1033.87,150,4.62,4.62,-56,1
1745642930,2025-04-26 06:48,100.00,1015.79,1033.87,150,4.71,4.71,-57,1
1745643230,2025-04-26 06:53,100.00,1015.85,1033.92,150,4.72,4.72,-56,1
1745643530,2025-04-26 06:58,100.00,1015.90,1033.97,150,4.77,4.77,-56,1
1745643830,2025-04-26 07:03,100.00,1015.99,1034.06,150,5.04,5.04,-56,1
1745644130,2025-04-26 07:08,100.00,1015.98,1034.06,150,5.05,5.05,-56,1
1745644430,2025-04-26 07:13,100.00,1015.96,1034.03,150,5.27,5.27,-56,1
1745644731,2025-04-26 07:18,100.00,1015.95,1034.03,150,5.78,5.78,-56,1
1745645031,2025-04-26 07:23,99.51,1015.87,1033.94,150,6.22,6.15,-57,1
1745645331,2025-04-26 07:28,98.43,1016.04,1034.11,150,6.61,6.39,-56,1
1745645631,2025-04-26 07:33,94.84,1016.11,1034.18,150,6.73,5.97,-56,1
1745645931,2025-04-26 07:38,96.20,1016.18,1034.26,150,6.81,6.25,-56,1
1745646231,2025-04-26 07:43,94.46,1016.24,1034.31,150,6.81,5.99,-56,1
1745646531,2025-04-26 07:48,92.98,1016.31,1034.38,150,6.72,5.67,-57,1
1745646831,2025-04-26 07:53,91.82,1016.32,1034.40,150,6.41,5.18,-58,1
1745647131,2025-04-26 07:58,93.04,1016.30,1034.37,150,6.45,5.41,-58,1
1745647431,2025-04-26 08:03,95.60,1016.36,1034.43,150,6.58,5.93,-58,1
1745647731,2025-04-26 08:08,94.04,1016.39,1034.46,150,6.66,5.77,-58,1
1745648032,2025-04-26 08:13,92.05,1016.40,1034.47,150,6.71,5.51,-55,1
1745648332,2025-04-26 08:18,91.56,1016.45,1034.52,150,6.75,5.48,-58,1
1745648632,2025-04-26 08:23,90.35,1016.48,1034.55,150,6.85,5.39,-58,1
1745648932,2025-04-26 08:28,89.31,1016.47,1034.54,150,7.00,5.37,-57,1
1745649232,2025-04-26 08:33,87.27,1016.53,1034.60,150,6.97,5.01,-57,1
1745649532,2025-04-26 08:38,87.96,1016.52,1034.59,150,6.92,5.07,-57,1
1745649832,2025-04-26 08:43,90.55,1016.56,1034.64,150,7.13,5.69,-57,1
1745650132,2025-04-26 08:48,88.65,1016.60,1034.67,150,7.35,5.61,-58,1
1745650432,2025-04-26 08:53,87.60,1016.69,1034.76,150,7.55,5.63,-57,1
1745650732,2025-04-26 08:58,83.02,1016.69,1034.77,150,7.65,4.96,-57,1
1745651032,2025-04-26 09:03,80.88,1016.69,1034.76,150,7.78,4.71,-57,1
1745651332,2025-04-26 09:08,82.31,1016.76,1034.83,150,7.77,4.95,-58,1
1745651633,2025-04-26 09:13,78.69,1016.77,1034.84,150,8.12,4.65,-57,1
1745651933,2025-04-26 09:18,77.41,1016.78,1034.85,150,8.23,4.52,-57,1
1745652233,2025-04-26 09:23,74.64,1016.72,1034.80,150,8.35,4.12,-57,1
1745652533,2025-04-26 09:28,73.55,1016.76,1034.83,150,8.47,4.02,-56,1
1745652833,2025-04-26 09:33,67.77,1016.90,1034.97,150,8.49,2.88,-57,1
1745653133,2025-04-26 09:38,66.64,1016.93,1035.00,150,8.71,2.86,-57,1
1745653433,2025-04-26 09:43,68.81,1016.93,1035.00,150,8.79,3.39,-57,1
1745653733,2025-04-26 09:48,67.47,1016.95,1035.02,150,8.85,3.16,-56,1
1745654033,2025-04-26 09:53,69.58,1016.95,1035.03,150,8.97,3.72,-56,1
1745654333,2025-04-26 09:58,68.99,1016.96,1035.04,150,9.01,3.63,-57,1
1745654633,2025-04-26 10:03,66.67,1017.00,1035.07,150,9.04,3.18,-56,1
1745654933,2025-04-26 10:08,66.46,1016.99,1035.07,150,9.06,3.15,-56,1
1745655233,2025-04-26 10:13,63.99,1017.00,1035.07,150,9.13,2.68,-56,1
1745655534,2025-04-26 10:18,68.41,1017.02,1035.09,150,9.29,3.78,-56,1
1745655834,2025-04-26 10:23,58.80,1016.92,1034.99,150,9.48,1.83,-56,1
1745656134,2025-04-26 10:28,66.55,1017.01,1035.08,150,9.67,3.75,-56,1
1745656434,2025-04-26 10:33,62.74,1016.88,1034.95,150,9.82,3.06,-57,1
1745656734,2025-04-26 10:38,65.12,1016.92,1034.99,150,9.87,3.63,-54,1
1745657034,2025-04-26 10:43,63.30,1016.95,1035.02,150,9.85,3.21,-56,1
1745657334,2025-04-26 10:48,64.23,1016.90,1034.97,150,9.90,3.47,-57,1
1745657634,2025-04-26 10:53,65.59,1016.96,1035.03,150,10.14,3.99,-57,1
1745657934,2025-04-26 10:58,63.92,1016.98,1035.06,150,10.39,3.87,-55,1
1745658234,2025-04-26 11:03,61.39,1016.95,1035.02,150,10.35,3.25,-57,1
1745658534,2025-04-26 11:08,61.15,1016.96,1035.03,150,10.12,2.98,-56,1
1745658834,2025-04-26 11:13,60.85,1016.99,1035.06,150,10.01,2.81,-58,1
1745659135,2025-04-26 11:18,63.56,1016.91,1034.99,150,10.16,3.57,-57,1
1745659435,2025-04-26 11:23,61.72,1016.90,1034.97,150,10.29,3.27,-57,1
1745659735,2025-04-26 11:28,59.78,1016.85,1034.93,150,10.40,2.93,-56,1
1745660035,2025-04-26 11:33,61.87,1016.85,1034.92,150,10.58,3.58,-57,1
1745660335,2025-04-26 11:38,60.81,1016.92,1035.00,150,10.66,3.41,-57,1
1745660635,2025-04-26 11:43,58.77,1016.85,1034.92,150,10.68,2.95,-56,1
1745660935,2025-04-26 11:48,58.14,1016.79,1034.86,150,10.74,2.85,-56,1
1745661235,2025-04-26 11:53,61.81,1016.81,1034.89,150,10.92,3.89,-56,1
1745661536,2025-04-26 11:58,56.70,1016.77,1034.84,150,10.95,2.70,-56,1
1745661836,2025-04-26 12:03,52.93,1016.67,1034.74,150,10.90,1.69,-56,1
1745662136,2025-04-26 12:08,55.67,1016.59,1034.67,150,10.94,2.43,-57,1
1745662436,2025-04-26 12:13,56.91,1016.65,1034.72,150,11.04,2.83,-57,1
1745662736,2025-04-26 12:18,57.50,1016.63,1034.70,150,10.99,2.93,-56,1
1745663036,2025-04-26 12:23,54.86,1016.57,1034.64,150,11.02,2.30,-56,1
1745663336,2025-04-26 12:28,55.26,1016.60,1034.67,150,11.08,2.46,-55,1
1745663636,2025-04-26 12:33,53.37,1016.50,1034.58,150,11.13,2.02,-56,1
1745663936,2025-04-26 12:38,54.58,1016.69,1034.76,150,11.20,2.40,-56,1
1745664236,2025-04-26 12:43,53.28,1016.64,1034.71,150,11.26,2.11,-56,1
1745664537,2025-04-26 12:48,51.96,1016.59,1034.66,150,11.32,1.82,-56,1
1745664837,2025-04-26 12:53,53.78,1016.57,1034.65,150,11.33,2.31,-56,1
1745665137,2025-04-26 12:58,53.38,1016.58,1034.65,150,11.27,2.15,-56,1
1745665437,2025-04-26 13:03,53.40,1016.45,1034.52,150,11.26,2.14,-56,1
1745665737,2025-04-26 13:08,52.78,1016.56,1034.63,150,11.31,2.03,-55,1
1745666037,2025-04-26 13:13,54.13,1016.42,1034.49,150,11.46,2.52,-57,1
1745666337,2025-04-26 13:18,48.59,1016.40,1034.47,150,11.60,1.14,-56,1
1745666637,2025-04-26 13:23,51.08,1016.38,1034.45,150,11.66,1.89,-56,1
1745666938,2025-04-26 13:28,48.73,1016.41,1034.49,150,11.70,1.27,-56,1
1745667238,2025-04-26 13:33,48.64,1016.40,1034.47,150,11.68,1.23,-55,1
1745667538,2025-04-26 13:38,50.69,1016.43,1034.50,150,11.68,1.80,-56,1
1745667838,2025-04-26 13:43,46.84,1016.46,1034.53,150,11.72,0.74,-56,1
1745668138,2025-04-26 13:48,47.86,1016.48,1034.56,150,11.80,1.11,-56,1
1745668438,2025-04-26 13:53,48.82,1016.46,1034.53,150,11.85,1.44,-56,1
1745668738,2025-04-26 13:58,46.52,1016.46,1034.53,150,11.93,0.84,-56,1
1745669038,2025-04-26 14:03,48.73,1016.48,1034.55,150,11.96,1.51,-56,1
1745669338,2025-04-26 14:08,45.79,1016.46,1034.53,150,11.94,0.63,-57,1
1745669638,2025-04-26 14:13,49.14,1016.46,1034.53,150,12.01,1.68,-56,1
1745669938,2025-04-26 14:18,48.46,1016.47,1034.54,150,12.00,1.47,-56,1
1745670238,2025-04-26 14:23,47.70,1016.49,1034.57,150,12.02,1.27,-56,1
1745670539,2025-04-26 14:28,50.08,1016.36,1034.43,150,12.06,1.99,-56,1
1745670839,2025-04-26 14:33,49.48,1016.34,1034.41,150,12.11,1.86,-57,1
1745671139,2025-04-26 14:38,46.53,1016.33,1034.40,150,12.17,1.06,-56,1
1745671439,2025-04-26 14:43,48.20,1016.36,1034.43,150,12.15,1.53,-56,1
1745671739,2025-04-26 14:48,49.53,1016.24,1034.32,150,12.21,1.97,-56,1
1745672039,2025-04-26 14:53,48.90,1016.23,1034.30,150,12.21,1.79,-56,1
1745672339,2025-04-26 14:58,45.16,1016.37,1034.44,150,12.22,0.69,-56,1
1745672639,2025-04-26 15:03,45.54,1016.16,1034.24,150,12.24,0.83,-56,1
1745672939,2025-04-26 15:08,48.34,1016.16,1034.24,150,12.27,1.69,-56,1
1745673239,2025-04-26 15:13,48.77,1016.18,1034.25,150,12.30,1.84,-57,1
1745673540,2025-04-26 15:19,49.70,1016.13,1034.21,150,12.39,2.18,-56,1
1745673840,2025-04-26 15:24,46.14,1016.14,1034.21,150,12.50,1.25,-56,1
1745674140,2025-04-26 15:29,45.38,1016.10,1034.17,150,12.54,1.05,-56,1
1745674440,2025-04-26 15:34,47.76,1016.08,1034.15,150,12.54,1.76,-56,1
1745674740,2025-04-26 15:39,45.43,1016.13,1034.20,150,12.59,1.11,-57,1
1745675040,2025-04-26 15:44,45.13,1016.02,1034.09,150,12.61,1.04,-57,1
1745675340,2025-04-26 15:49,47.19,1016.05,1034.12,150,12.62,1.67,-56,1
1745675640,2025-04-26 15:54,45.24,1016.06,1034.13,150,12.61,1.07,-57,1
1745675940,2025-04-26 15:59,45.51,1016.03,1034.11,150,12.58,1.13,-58,1
1745676240,2025-04-26 16:04,46.95,1015.99,1034.07,150,12.61,1.59,-56,1
1745676540,2025-04-26 16:09,47.86,1016.06,1034.14,150,12.62,1.87,-57,1
1745676840,2025-04-26 16:14,45.63,1016.19,1034.26,150,12.49,1.08,-57,1
1745677140,2025-04-26 16:19,44.80,1016.06,1034.13,150,12.62,0.95,-57,1
1745677441,2025-04-26 16:24,42.84,1016.04,1034.12,150,12.62,0.33,-56,1
1745677741,2025-04-26 16:29,46.42,1015.96,1034.03,150,12.62,1.44,-58,1
1745678041,2025-04-26 16:34,43.11,1016.07,1034.14,150,12.61,0.40,-57,1
1745678341,2025-04-26 16:39,45.92,1016.03,1034.10,150,12.58,1.25,-57,1
1745678641,2025-04-26 16:44,45.27,1016.05,1034.12,150,12.54,1.02,-58,1
1745678941,2025-04-26 16:49,44.90,1016.03,1034.10,150,12.52,0.88,-58,1
1745679241,2025-04-26 16:54,41.59,1016.06,1034.13,150,12.50,-0.19,-56,1
1745679541,2025-04-26 16:59,47.43,1016.08,1034.15,150,12.38,1.52,-57,1
1745679841,2025-04-26 17:04,46.62,1016.08,1034.15,150,12.50,1.39,-56,1
1745680141,2025-04-26 17:09,46.55,1016.08,1034.15,150,12.49,1.36,-56,1
1745680441,2025-04-26 17:14,42.35,1016.09,1034.16,150,12.38,-0.05,-57,1
1745680741,2025-04-26 17:19,45.08,1016.09,1034.16,150,12.39,0.82,-56,1
1745681041,2025-04-26 17:24,45.93,1016.10,1034.17,150,12.33,1.03,-57,1
1745681341,2025-04-26 17:29,45.53,1016.10,1034.17,150,12.29,0.87,-57,1
1745681642,2025-04-26 17:34,44.54,1016.17,1034.24,150,12.23,0.51,-56,1
1745681942,2025-04-26 17:39,45.87,1016.16,1034.23,150,12.20,0.89,-57,1
1745682242,2025-04-26 17:44,43.39,1016.17,1034.25,150,12.11,0.04,-58,1
1745682542,2025-04-26 17:49,43.16,1016.19,1034.27,150,12.09,-0.05,-56,1
1745682842,2025-04-26 17:54,45.13,1016.19,1034.26,150,12.04,0.52,-57,1
1745683142,2025-04-26 17:59,44.84,1016.18,1034.25,150,11.99,0.38,-55,1
1745683442,2025-04-26 18:04,43.99,1016.21,1034.28,150,11.93,0.06,-55,1
1745683742,2025-04-26 18:09,43.46,1016.19,1034.26,150,11.84,-0.18,-55,1
1745684042,2025-04-26 18:14,43.67,1016.28,1034.36,150,11.79,-0.16,-57,1
1745684342,2025-04-26 18:19,41.99,1016.32,1034.39,150,11.70,-0.78,-56,1
1745684642,2025-04-26 18:24,45.23,1016.38,1034.45,150,11.61,0.16,-56,1
1745684942,2025-04-26 18:29,44.15,1016.37,1034.44,150,11.51,-0.27,-57,1
1745685242,2025-04-26 18:34,44.17,1016.30,1034.38,150,11.45,-0.32,-56,1
1745685543,2025-04-26 18:39,41.24,1016.41,1034.49,150,11.35,-1.34,-56,1
1745685843,2025-04-26 18:44,44.61,1016.42,1034.49,150,11.28,-0.33,-56,1
1745686143,2025-04-26 18:49,44.07,1016.51,1034.58,150,11.20,-0.57,-56,1
1745686443,2025-04-26 18:54,45.01,1016.52,1034.59,150,11.11,-0.37,-56,1
1745686743,2025-04-26 18:59,44.94,1016.51,1034.58,150,11.04,-0.45,-56,1
1745687043,2025-04-26 19:04,43.76,1016.60,1034.67,150,10.95,-0.90,-56,1
1745687343,2025-04-26 19:09,44.78,1016.70,1034.77,150,10.87,-0.66,-56,1
1745687643,2025-04-26 19:14,44.26,1016.69,1034.77,150,10.74,-0.93,-57,1
1745687943,2025-04-26 19:19,42.73,1016.80,1034.87,150,10.68,-1.47,-56,1
1745688243,2025-04-26 19:24,43.66,1016.88,1034.95,150,10.57,-1.28,-56,1
1745688543,2025-04-26 19:29,45.50,1016.91,1034.98,150,10.43,-0.84,-56,1
1745688843,2025-04-26 19:34,46.08,1016.95,1035.02,150,10.31,-0.78,-56,1
1745689143,2025-04-26 19:39,46.02,1016.99,1035.06,150,10.19,-0.90,-55,1
1745689444,2025-04-26 19:44,45.69,1017.03,1035.10,150,10.05,-1.13,-56,1
1745689744,2025-04-26 19:49,47.18,1017.07,1035.14,150,9.93,-0.80,-56,1
1745690044,2025-04-26 19:54,47.60,1017.19,1035.27,150,9.80,-0.80,-56,1
1745690344,2025-04-26 19:59,47.34,1017.19,1035.26,150,9.67,-0.99,-57,1
1745690644,2025-04-26 20:04,47.74,1017.24,1035.31,150,9.54,-1.00,-56,1
1745690944,2025-04-26 20:09,47.87,1017.36,1035.43,150,9.43,-1.06,-56,1
1745691244,2025-04-26 20:14,48.38,1017.43,1035.50,150,9.30,-1.03,-57,1
1745691544,2025-04-26 20:19,48.97,1017.53,1035.60,150,9.17,-0.99,-56,1
1745691844,2025-04-26 20:24,49.25,1017.56,1035.63,150,9.02,-1.05,-56,1
1745692144,2025-04-26 20:29,49.49,1017.59,1035.66,150,8.85,-1.14,-55,1
1745692445,2025-04-26 20:34,50.17,1017.63,1035.70,150,8.69,-1.10,-56,1
1745692745,2025-04-26 20:39,50.78,1017.77,1035.84,150,8.51,-1.10,-56,1
1745693045,2025-04-26 20:44,50.94,1017.83,1035.90,150,8.34,-1.22,-56,1
1745693345,2025-04-26 20:49,51.30,1017.93,1036.00,150,8.19,-1.26,-55,1
1745693645,2025-04-26 20:54,51.57,1017.95,1036.03,150,8.06,-1.31,-56,1
1745693945,2025-04-26 20:59,51.76,1017.98,1036.05,150,7.98,-1.34,-57,1
1745694245,2025-04-26 21:04,52.01,1018.07,1036.14,150,7.90,-1.34,-56,1
1745694545,2025-04-26 21:09,51.70,1018.12,1036.19,150,7.83,-1.49,-56,1
1745694845,2025-04-26 21:14,51.59,1018.10,1036.18,150,7.79,-1.56,-57,1
1745695145,2025-04-26 21:19,51.94,1018.19,1036.26,150,7.74,-1.51,-57,1
1745695445,2025-04-26 21:24,51.82,1018.21,1036.28,150,7.69,-1.59,-56,1
1745695745,2025-04-26 21:29,52.41,1018.28,1036.35,150,7.62,-1.50,-57,1
1745696046,2025-04-26 21:34,52.34,1018.27,1036.35,150,7.54,-1.59,-56,1
1745696346,2025-04-26 21:39,52.99,1018.28,1036.35,150,7.49,-1.47,-56,1
1745696646,2025-04-26 21:44,53.63,1018.29,1036.36,150,7.42,-1.37,-56,1
1745696946,2025-04-26 21:49,53.79,1018.28,1036.35,150,7.32,-1.42,-56,1
1745697246,2025-04-26 21:54,53.19,1018.34,1036.41,150,7.21,-1.68,-55,1
1745697546,2025-04-26 21:59,54.75,1018.44,1036.51,150,7.10,-1.39,-56,1
1745697846,2025-04-26 22:04,54.30,1018.51,1036.58,150,7.00,-1.59,-56,1
1745698146,2025-04-26 22:09,54.49,1018.52,1036.60,150,6.96,-1.58,-56,1
1745698446,2025-04-26 22:14,53.99,1018.56,1036.63,150,6.93,-1.74,-57,1
1745698746,2025-04-26 22:19,53.53,1018.56,1036.63,150,6.92,-1.86,-56,1
1745699046,2025-04-26 22:24,53.58,1018.65,1036.73,150,6.91,-1.86,-56,1
1745699346,2025-04-26 22:29,53.53,1018.66,1036.73,150,6.88,-1.90,-56,1
1745699646,2025-04-26 22:34,53.34,1018.74,1036.81,150,6.84,-1.99,-56,1
1745699946,2025-04-26 22:39,53.42,1018.89,1036.96,150,6.79,-2.01,-56,1
1745700247,2025-04-26 22:44,53.79,1018.96,1037.03,150,6.75,-1.96,-57,1
1745700547,2025-04-26 22:49,53.84,1019.03,1037.10,150,6.71,-1.98,-55,1
1745700847,2025-04-26 22:54,54.15,1019.11,1037.18,150,6.66,-1.95,-56,1
1745701147,2025-04-26 22:59,54.21,1019.18,1037.25,150,6.65,-1.94,-57,1
1745701447,2025-04-26 23:04,54.39,1019.21,1037.28,150,6.63,-1.92,-55,1
1745701747,2025-04-26 23:09,54.60,1019.23,1037.30,150,6.55,-1.94,-56,1
1745702047,2025-04-26 23:14,54.89,1019.26,1037.33,150,6.50,-1.92,-56,1
1745702347,2025-04-26 23:19,55.06,1019.29,1037.36,150,6.45,-1.92,-55,1
1745702647,2025-04-26 23:24,55.16,1019.37,1037.44,150,6.40,-1.94,-56,1
1745702947,2025-04-26 23:29,55.37,1019.42,1037.49,150,6.37,-1.92,-56,1
1745703247,2025-04-26 23:34,55.80,1019.45,1037.52,150,6.34,-1.84,-56,1
1745703547,2025-04-26 23:39,55.98,1019.51,1037.58,150,6.31,-1.82,-55,1
1745703847,2025-04-26 23:44,56.11,1019.60,1037.67,150,6.27,-1.83,-56,1
1745704148,2025-04-26 23:49,56.55,1019.59,1037.66,150,6.22,-1.77,-55,1
1745704448,2025-04-26 23:54,56.50,1019.59,1037.66,150,6.17,-1.83,-56,1
1745704748,2025-04-26 23:59,57.15,1019.60,1037.67,150,6.11,-1.73,-56,1