1745791472,2025-04-28 00:04,69.82,1021.55,1039.62,150,4.51,-0.52,-55,1
1745791772,2025-04-28 00:09,69.92,1021.55,1039.62,150,4.41,-0.59,-56,1
1745792072,2025-04-28 00:14,70.92,1021.50,1039.58,150,4.36,-0.45,-55,1
1745792372,2025-04-28 00:19,72.66,1021.52,1039.59,150,4.33,-0.14,-55,1
1745792672,2025-04-28 00:24,73.01,1021.53,1039.60,150,4.28,-0.13,-55,1
1745792972,2025-04-28 00:29,72.60,1021.52,1039.59,150,4.19,-0.29,-55,1
1745793272,2025-04-28 00:34,73.22,1021.56,1039.64,150,4.09,-0.27,-55,1
1745793572,2025-04-28 00:39,72.77,1021.55,1039.62,150,4.01,-0.43,-55,1
1745793872,2025-04-28 00:44,73.84,1021.57,1039.64,150,3.95,-0.29,-55,1
1745794172,2025-04-28 00:49,74.25,1021.57,1039.64,150,3.92,-0.24,-56,1
1745794472,2025-04-28 00:54,73.57,1021.52,1039.59,150,3.85,-0.44,-55,1
1745794772,2025-04-28 00:59,73.85,1021.52,1039.59,150,3.77,-0.46,-55,1
1745795072,2025-04-28 01:04,73.77,1021.23,1039.30,150,3.69,-0.55,-55,1
1745795373,2025-04-28 01:09,74.22,1021.50,1039.57,150,3.61,-0.55,-56,1
1745795673,2025-04-28 01:14,75.40,1021.42,1039.49,150,3.58,-0.36,-55,1
1745795973,2025-04-28 01:19,74.87,1021.46,1039.53,150,3.46,-0.57,-54,1
1745796273,2025-04-28 01:24,74.37,1021.47,1039.54,150,3.48,-0.65,-54,1
1745796573,2025-04-28 01:29,75.47,1021.48,1039.55,150,3.44,-0.48,-55,1
1745796873,2025-04-28 01:34,74.82,1021.46,1039.53,150,3.39,-0.65,-55,1
1745797173,2025-04-28 01:39,76.48,1021.43,1039.51,150,3.34,-0.40,-55,1
1745797473,2025-04-28 01:44,77.30,1021.46,1039.53,150,3.21,-0.38,-55,1
1745797773,2025-04-28 01:49,77.55,1021.49,1039.56,150,3.22,-0.32,-54,1
1745798073,2025-04-28 01:54,77.41,1021.43,1039.50,150,3.21,-0.36,-55,1
1745798373,2025-04-28 01:59,77.67,1021.39,1039.46,150,3.18,-0.34,-55,1
1745798673,2025-04-28 02:04,77.82,1021.39,1039.46,150,3.14,-0.35,-54,1
1745798974,2025-04-28 02:09,76.72,1021.40,1039.47,150,3.06,-0.63,-55,1
1745799274,2025-04-28 02:14,76.87,1021.33,1039.40,150,2.98,-0.68,-55,1
1745799574,2025-04-28 02:19,77.83,1021.36,1039.43,150,2.91,-0.58,-54,1
1745799874,2025-04-28 02:24,77.48,1021.29,1039.37,150,2.88,-0.67,-54,1
1745800174,2025-04-28 02:29,78.42,1021.28,1039.35,150,2.78,-0.60,-55,1
1745800474,2025-04-28 02:34,79.97,1021.26,1039.33,150,2.75,-0.36,-55,1
1745800774,2025-04-28 02:39,78.27,1021.26,1039.33,150,2.79,-0.61,-54,1
1745801074,2025-04-28 02:44,79.62,1021.24,1039.31,150,2.72,-0.45,-55,1
1745801374,2025-04-28 02:49,80.07,1021.29,1039.37,150,2.69,-0.40,-55,1
1745801674,2025-04-28 02:54,79.84,1021.28,1039.35,150,2.65,-0.48,-54,1
1745801974,2025-04-28 02:59,79.63,1021.30,1039.37,150,2.62,-0.54,-55,1
1745802274,2025-04-28 03:04,79.78,1021.34,1039.41,150,2.56,-0.58,-55,1
1745802574,2025-04-28 03:09,79.89,1021.34,1039.42,150,2.52,-0.60,-56,1
1745802875,2025-04-28 03:14,80.63,1021.36,1039.44,150,2.48,-0.51,-55,1
1745803175,2025-04-28 03:19,80.69,1021.23,1039.30,150,2.44,-0.54,-55,1
1745803475,2025-04-28 03:24,81.02,1021.32,1039.39,150,2.39,-0.53,-54,1
1745803775,2025-04-28 03:29,81.45,1021.33,1039.40,150,2.38,-0.47,-55,1
1745804075,2025-04-28 03:34,81.66,1021.31,1039.39,150,2.38,-0.43,-55,1
1745804375,2025-04-28 03:39,82.70,1021.34,1039.41,150,2.42,-0.22,-56,1
1745804675,2025-04-28 03:44,84.31,1021.29,1039.37,150,2.49,0.11,-55,1
1745804975,2025-04-28 03:49,84.18,1021.26,1039.33,150,2.52,0.12,-55,1
1745805275,2025-04-28 03:54,85.95,1021.28,1039.36,150,2.52,0.41,-55,1
1745805575,2025-04-28 03:59,86.46,1021.29,1039.36,150,2.49,0.46,-54,1
1745805875,2025-04-28 04:04,85.45,1021.34,1039.41,150,2.42,0.23,-55,1
1745806175,2025-04-28 04:09,85.62,1021.33,1039.41,150,2.35,0.19,-57,1
1745806475,2025-04-28 04:14,84.59,1021.31,1039.38,150,2.27,-0.06,-55,1
1745806775,2025-04-28 04:19,84.50,1021.36,1039.44,150,2.18,-0.16,-55,1
1745807076,2025-04-28 04:24,84.57,1021.35,1039.43,150,2.11,-0.22,-55,1
1745807376,2025-04-28 04:29,85.03,1021.35,1039.42,150,2.07,-0.18,-55,1
1745807676,2025-04-28 04:34,84.52,1021.35,1039.42,150,1.97,-0.36,-56,1
1745807976,2025-04-28 04:39,84.71,1021.31,1039.39,150,1.96,-0.34,-56,1
1745808276,2025-04-28 04:44,85.41,1021.36,1039.44,150,1.88,-0.31,-56,1
1745808576,2025-04-28 04:49,85.80,1021.31,1039.38,150,1.88,-0.24,-56,1
1745808876,2025-04-28 04:54,85.46,1021.31,1039.39,150,1.85,-0.33,-55,1
1745809176,2025-04-28 04:59,85.14,1021.32,1039.39,150,1.83,-0.40,-55,1
1745809476,2025-04-28 05:04,85.47,1021.34,1039.41,150,1.79,-0.39,-55,1
1745809776,2025-04-28 05:09,84.99,1021.31,1039.38,150,1.74,-0.51,-55,1
1745810076,2025-04-28 05:14,84.85,1021.32,1039.39,150,1.73,-0.54,-55,1
1745810376,2025-04-28 05:19,85.64,1021.36,1039.43,150,1.70,-0.45,-54,1
1745810676,2025-04-28 05:24,85.97,1021.35,1039.42,150,1.69,-0.40,-55,1
1745810977,2025-04-28 05:29,85.94,1021.38,1039.45,150,1.65,-0.45,-56,1
1745811277,2025-04-28 05:34,86.68,1021.40,1039.47,150,1.61,-0.37,-56,1
1745811577,2025-04-28 05:39,87.87,1021.38,1039.45,150,1.64,-0.15,-55,1
1745811877,2025-04-28 05:44,88.78,1021.45,1039.52,150,1.67,0.02,-55,1
1745812177,2025-04-28 05:49,87.78,1021.44,1039.51,150,1.72,-0.09,-55,1
1745812477,2025-04-28 05:54,88.81,1021.46,1039.53,150,1.78,0.13,-56,1
1745812777,2025-04-28 05:59,88.78,1021.47,1039.54,150,1.91,0.25,-56,1
1745813077,2025-04-28 06:04,88.73,1021.49,1039.56,150,2.04,0.38,-55,1
1745813377,2025-04-28 06:09,89.42,1021.49,1039.56,150,2.15,0.59,-56,1
1745813677,2025-04-28 06:14,89.60,1021.56,1039.64,150,2.25,0.72,-55,1
1745813977,2025-04-28 06:19,90.32,1021.57,1039.65,150,2.36,0.94,-56,1
1745814277,2025-04-28 06:24,90.72,1021.52,1039.59,150,2.43,1.07,-56,1
1745814577,2025-04-28 06:29,90.65,1021.55,1039.63,150,2.48,1.11,-55,1
1745814877,2025-04-28 06:34,91.41,1021.49,1039.56,150,2.55,1.29,-56,1
1745815178,2025-04-28 06:39,92.94,1021.47,1039.54,150,2.66,1.63,-56,1
1745815478,2025-04-28 06:44,93.84,1021.43,1039.50,150,2.87,1.98,-56,1
1745815778,2025-04-28 06:49,94.07,1021.34,1039.42,150,3.05,2.19,-56,1
1745816078,2025-04-28 06:54,94.14,1021.36,1039.43,150,3.24,2.39,-56,1
1745816378,2025-04-28 06:59,95.00,1021.34,1039.41,150,3.48,2.76,-56,1
1745816678,2025-04-28 07:04,95.97,1021.28,1039.35,150,3.85,3.27,-55,1
1745816978,2025-04-28 07:09,96.29,1021.26,1039.34,150,4.15,3.61,-55,1
1745817278,2025-04-28 07:14,97.37,1021.23,1039.31,150,4.40,4.02,-56,1
1745817578,2025-04-28 07:19,98.56,1021.16,1039.24,150,4.94,4.73,-56,1
1745817878,2025-04-28 07:24,97.71,1021.15,1039.22,150,5.59,5.26,-56,1
1745818178,2025-04-28 07:29,98.72,1021.19,1039.26,150,6.21,6.03,-56,1
1745818478,2025-04-28 07:34,98.64,1021.29,1039.36,150,6.77,6.58,-56,1
1745818778,2025-04-28 07:39,97.62,1021.15,1039.22,150,7.12,6.77,-56,1
1745819078,2025-04-28 07:44,97.40,1021.18,1039.25,150,7.23,6.85,-56,1
1745819379,2025-04-28 07:49,98.57,1021.13,1039.20,150,7.24,7.04,-56,1
1745819679,2025-04-28 07:54,99.24,1021.09,1039.16,150,7.23,7.12,-55,1
1745819979,2025-04-28 07:59,100.00,1021.10,1039.17,150,7.26,7.27,-56,1
1745820279,2025-04-28 08:04,100.00,1021.06,1039.13,150,7.34,7.35,-57,1
1745820579,2025-04-28 08:09,100.00,1021.06,1039.13,150,7.44,7.45,-56,1
1745820879,2025-04-28 08:14,100.00,1021.08,1039.15,150,7.59,7.60,-56,1
1745821179,2025-04-28 08:19,100.00,1021.10,1039.18,150,7.73,7.74,-56,1
1745821479,2025-04-28 08:24,97.33,1021.10,1039.17,150,7.92,7.53,-56,1
1745821779,2025-04-28 08:29,97.01,1021.13,1039.20,150,8.10,7.66,-56,1
1745822079,2025-04-28 08:34,93.61,1021.10,1039.17,150,8.25,7.29,-57,1
1745822379,2025-04-28 08:39,93.07,1021.04,1039.11,150,8.48,7.43,-56,1
1745822679,2025-04-28 08:44,90.40,1020.90,1038.97,150,8.54,7.07,-56,1
1745822980,2025-04-28 08:49,90.80,1020.95,1039.02,150,8.89,7.48,-56,1
1745823280,2025-04-28 08:54,89.19,1020.92,1039.00,150,9.10,7.42,-56,1
1745823580,2025-04-28 08:59,88.26,1020.91,1038.98,150,9.30,7.47,-56,1
1745823880,2025-04-28 09:04,88.69,1020.91,1038.98,150,9.50,7.73,-56,1
1745824180,2025-04-28 09:09,84.14,1020.87,1038.94,150,9.69,7.15,-56,1
1745824480,2025-04-28 09:14,82.96,1020.88,1038.95,150,9.79,7.04,-57,1
1745824780,2025-04-28 09:19,81.99,1020.83,1038.90,150,10.06,7.14,-56,1
1745825080,2025-04-28 09:24,74.30,1020.78,1038.86,150,10.21,5.85,-56,1
1745825380,2025-04-28 09:29,75.00,1020.73,1038.80,150,10.42,6.19,-56,1
1745825680,2025-04-28 09:34,76.00,1020.65,1038.72,150,10.57,6.53,-56,1
1745825980,2025-04-28 09:39,75.07,1020.64,1038.71,150,10.70,6.47,-56,1
1745826280,2025-04-28 09:44,76.77,1020.56,1038.64,150,10.87,6.96,-56,1
1745826580,2025-04-28 09:49,74.31,1020.53,1038.60,150,11.03,6.64,-56,1
1745826881,2025-04-28 09:54,75.62,1020.53,1038.60,150,11.18,7.04,-57,1
1745827181,2025-04-28 09:59,71.09,1020.47,1038.54,150,11.32,6.28,-56,1
1745827481,2025-04-28 10:04,67.90,1020.31,1038.38,150,11.45,5.74,-57,1
1745827781,2025-04-28 10:09,70.49,1020.37,1038.44,150,11.60,6.43,-57,1
1745828081,2025-04-28 10:14,69.41,1020.32,1038.39,150,11.74,6.34,-57,1
1745828381,2025-04-28 10:19,68.57,1020.26,1038.33,150,11.81,6.23,-56,1
1745828681,2025-04-28 10:24,69.68,1020.20,1038.27,150,11.94,6.59,-57,1
1745828981,2025-04-28 10:29,69.68,1020.16,1038.23,150,12.08,6.72,-56,1
1745829281,2025-04-28 10:34,68.62,1020.10,1038.17,150,12.20,6.61,-57,1
1745829581,2025-04-28 10:39,65.78,1019.91,1037.98,150,12.33,6.12,-57,1
1745829881,2025-04-28 10:44,64.28,1019.96,1038.03,150,12.43,5.88,-57,1
1745830181,2025-04-28 10:49,66.06,1020.09,1038.17,150,12.50,6.35,-57,1
1745830481,2025-04-28 10:54,59.68,1020.05,1038.12,150,12.61,4.98,-56,1
1745830781,2025-04-28 10:59,63.09,1020.06,1038.13,150,12.70,5.87,-56,1
1745831082,2025-04-28 11:04,61.63,1020.05,1038.13,150,12.82,5.65,-56,1
1745831382,2025-04-28 11:09,65.29,1020.15,1038.22,150,12.95,6.60,-57,1
1745831682,2025-04-28 11:14,62.63,1020.05,1038.12,150,13.05,6.10,-57,1
1745831982,2025-04-28 11:19,64.08,1020.06,1038.13,150,13.12,6.49,-57,1
1745832282,2025-04-28 11:24,61.57,1019.90,1037.98,150,13.21,6.00,-57,1
1745832582,2025-04-28 11:29,64.16,1020.06,1038.13,150,13.31,6.69,-57,1
1745832882,2025-04-28 11:34,60.33,1019.95,1038.02,150,13.43,5.91,-57,1
1745833182,2025-04-28 11:39,60.67,1019.90,1037.97,150,13.54,6.10,-57,1
1745833482,2025-04-28 11:44,61.08,1019.81,1037.88,150,13.62,6.27,-57,1
1745833782,2025-04-28 11:49,60.57,1019.83,1037.90,150,13.73,6.25,-57,1
1745834082,2025-04-28 11:54,58.15,1019.79,1037.86,150,13.82,5.75,-57,1
1745834382,2025-04-28 11:59,58.17,1019.72,1037.79,150,13.88,5.81,-57,1
1745834682,2025-04-28 12:04,57.72,1019.61,1037.68,150,13.93,5.74,-57,1
1745834983,2025-04-28 12:09,57.21,1019.55,1037.62,150,14.00,5.68,-57,1
1745835283,2025-04-28 12:14,56.99,1019.48,1037.55,150,14.09,5.71,-57,1
1745835583,2025-04-28 12:19,58.48,1019.36,1037.43,150,14.19,6.18,-57,1
1745835883,2025-04-28 12:24,56.29,1019.23,1037.30,150,14.27,5.70,-57,1
1745836183,2025-04-28 12:29,55.76,1019.25,1037.32,150,14.35,5.64,-57,1
1745836483,2025-04-28 12:34,57.38,1019.26,1037.33,150,14.41,6.11,-57,1
1745836783,2025-04-28 12:39,57.17,1019.19,1037.26,150,14.50,6.14,-57,1
1745837083,2025-04-28 12:44,55.02,1019.15,1037.22,150,14.57,5.65,-57,1
1745837383,2025-04-28 12:49,54.79,1019.07,1037.14,150,14.55,5.57,-57,1
1745837683,2025-04-28 12:54,54.45,1018.95,1037.02,150,14.70,5.62,-58,1
1745837983,2025-04-28 12:59,55.88,1018.85,1036.92,150,14.78,6.07,-56,1
1745838283,2025-04-28 13:04,54.45,1018.84,1036.91,150,14.89,5.80,-57,1
1745838584,2025-04-28 13:09,54.16,1018.72,1036.80,150,15.00,5.83,-57,1
1745838884,2025-04-28 13:14,53.46,1018.65,1036.72,150,15.13,5.76,-57,1
1745839184,2025-04-28 13:19,53.57,1018.62,1036.69,150,15.09,5.75,-57,1
1745839484,2025-04-28 13:24,50.97,1018.57,1036.65,150,15.26,5.19,-57,1
1745839784,2025-04-28 13:29,53.65,1018.50,1036.57,150,15.33,5.99,-57,1
1745840084,2025-04-28 13:34,53.67,1018.47,1036.54,150,15.43,6.09,-57,1
1745840384,2025-04-28 13:39,53.26,1018.40,1036.47,150,15.53,6.07,-57,1
1745840684,2025-04-28 13:44,53.94,1018.37,1036.44,150,15.61,6.33,-57,1
1745840984,2025-04-28 13:49,51.74,1018.28,1036.36,150,15.68,5.79,-57,1
1745841284,2025-04-28 13:54,50.38,1018.26,1036.33,150,15.71,5.44,-59,1
1745841584,2025-04-28 13:59,50.61,1018.19,1036.26,150,15.72,5.51,-57,1
1745841884,2025-04-28 14:04,50.52,1018.13,1036.20,150,15.76,5.53,-57,1
1745842185,2025-04-28 14:09,51.49,1018.10,1036.17,150,15.87,5.90,-57,1
1745842485,2025-04-28 14:14,50.09,1018.09,1036.16,150,15.92,5.55,-57,1
1745842785,2025-04-28 14:19,52.20,1018.10,1036.17,150,15.96,6.18,-57,1
1745843085,2025-04-28 14:24,51.56,1018.06,1036.13,150,16.04,6.08,-57,1
1745843385,2025-04-28 14:29,49.23,1018.05,1036.12,150,16.14,5.50,-57,1
1745843685,2025-04-28 14:34,50.12,1018.02,1036.09,150,16.19,5.81,-57,1
1745843985,2025-04-28 14:39,50.93,1017.97,1036.05,150,16.24,6.08,-57,1
1745844285,2025-04-28 14:44,49.88,1017.85,1035.92,150,16.28,5.82,-57,1
1745844585,2025-04-28 14:49,50.62,1017.73,1035.80,150,16.29,6.04,-58,1
1745844885,2025-04-28 14:54,50.79,1017.60,1035.67,150,16.34,6.14,-57,1
1745845185,2025-04-28 14:59,50.22,1017.62,1035.70,150,16.40,6.03,-57,1
1745845485,2025-04-28 15:04,48.74,1017.64,1035.71,150,16.43,5.62,-58,1
1745845786,2025-04-28 15:09,46.77,1017.57,1035.64,150,16.46,5.06,-57,1
1745846086,2025-04-28 15:14,48.27,1017.50,1035.57,150,16.51,5.56,-57,1
1745846386,2025-04-28 15:19,48.74,1017.46,1035.53,150,16.58,5.76,-57,1
1745846686,2025-04-28 15:24,48.21,1017.42,1035.49,150,16.61,5.63,-57,1
1745846986,2025-04-28 15:29,47.57,1017.35,1035.43,150,16.59,5.42,-57,1
1745847286,2025-04-28 15:34,46.90,1017.32,1035.39,150,16.59,5.22,-57,1
1745847586,2025-04-28 15:39,47.93,1017.29,1035.36,150,16.59,5.53,-58,1
1745847886,2025-04-28 15:44,49.05,1017.17,1035.24,150,16.58,5.85,-57,1
1745848186,2025-04-28 15:49,49.16,1017.14,1035.21,150,16.61,5.91,-57,1
1745848486,2025-04-28 15:54,47.90,1017.13,1035.21,150,16.66,5.58,-57,1
1745848786,2025-04-28 15:59,49.23,1017.16,1035.23,150,16.69,6.01,-57,1
1745849086,2025-04-28 16:04,47.98,1017.08,1035.15,150,16.72,5.66,-57,1
1745849386,2025-04-28 16:09,48.37,1017.09,1035.16,150,16.70,5.76,-57,1
1745849686,2025-04-28 16:14,47.90,1017.09,1035.16,150,16.70,5.62,-57,1
1745849987,2025-04-28 16:19,46.57,1017.10,1035.18,150,16.73,5.24,-58,1
1745850287,2025-04-28 16:24,46.59,1017.17,1035.24,150,16.79,5.30,-57,1
1745850587,2025-04-28 16:29,47.33,1017.00,1035.07,150,16.77,5.51,-57,1
1745850887,2025-04-28 16:34,47.12,1016.90,1034.97,150,16.78,5.46,-57,1
1745851187,2025-04-28 16:39,47.81,1016.72,1034.80,150,16.68,5.58,-57,1
1745851487,2025-04-28 16:44,47.53,1016.68,1034.75,150,16.74,5.55,-57,1
1745851788,2025-04-28 16:49,45.16,1016.80,1034.87,150,16.75,4.82,-57,1
1745852088,2025-04-28 16:54,47.42,1016.70,1034.77,150,16.77,5.54,-57,1
1745852691,2025-04-28 17:04,46.70,1016.66,1034.73,150,16.74,5.29,-57,1
1745852991,2025-04-28 17:09,47.15,1016.56,1034.63,150,16.69,5.38,-57,1
1745853291,2025-04-28 17:14,47.06,1016.51,1034.59,150,16.64,5.31,-57,1
1745853591,2025-04-28 17:19,47.15,1016.38,1034.45,150,16.57,5.27,-57,1
1745853891,2025-04-28 17:24,47.82,1016.30,1034.37,150,16.51,5.42,-57,1
1745854192,2025-04-28 17:29,47.55,1016.39,1034.46,150,16.43,5.27,-57,1
1745854492,2025-04-28 17:34,47.78,1016.49,1034.56,150,16.36,5.27,-57,1
1745854792,2025-04-28 17:39,47.99,1016.37,1034.44,150,16.30,5.28,-56,1
1745855092,2025-04-28 17:44,48.29,1016.29,1034.36,150,16.24,5.32,-57,1
1745855392,2025-04-28 17:49,47.81,1016.33,1034.41,150,16.18,5.12,-58,1
1745855692,2025-04-28 17:54,47.80,1016.24,1034.31,150,16.13,5.07,-56,1
1745855992,2025-04-28 17:59,47.76,1016.26,1034.33,150,16.11,5.04,-56,1
1745856292,2025-04-28 18:04,47.22,1016.16,1034.23,150,16.07,4.84,-56,1
1745856593,2025-04-28 18:09,47.85,1016.12,1034.20,150,16.03,4.99,-56,1
1745856893,2025-04-28 18:14,48.09,1016.15,1034.22,150,15.97,5.01,-56,1
1745857193,2025-04-28 18:19,47.54,1016.10,1034.17,150,15.88,4.76,-57,1
1745857493,2025-04-28 18:24,47.78,1016.10,1034.17,150,15.79,4.75,-56,1
1745857793,2025-04-28 18:29,47.87,1016.04,1034.11,150,15.71,4.70,-57,1
1745858093,2025-04-28 18:34,48.12,1015.99,1034.07,150,15.62,4.70,-57,1
1745858393,2025-04-28 18:39,48.04,1015.98,1034.06,150,15.54,4.60,-58,1
1745858693,2025-04-28 18:44,48.42,1015.89,1033.97,150,15.44,4.62,-56,1
1745858993,2025-04-28 18:49,48.44,1015.92,1033.99,150,15.32,4.51,-55,1
1745859293,2025-04-28 18:54,48.69,1015.92,1033.99,150,15.20,4.48,-55,1
1745859593,2025-04-28 18:59,48.87,1015.93,1034.01,150,15.07,4.41,-55,1
1745859893,2025-04-28 19:04,49.03,1015.86,1033.93,150,14.91,4.31,-57,1
1745860193,2025-04-28 19:09,49.21,1015.84,1033.92,150,14.77,4.24,-56,1
1745860494,2025-04-28 19:14,49.51,1015.86,1033.93,150,14.59,4.16,-57,1
1745860794,2025-04-28 19:19,50.13,1015.87,1033.94,150,14.42,4.18,-54,1
1745861094,2025-04-28 19:24,50.39,1015.91,1033.99,150,14.23,4.08,-55,1
1745861394,2025-04-28 19:29,50.46,1015.88,1033.95,150,14.03,3.91,-57,1
1745861694,2025-04-28 19:34,51.02,1015.90,1033.97,150,13.82,3.87,-57,1
1745861994,2025-04-28 19:39,51.83,1015.91,1033.99,150,13.62,3.91,-57,1
1745862294,2025-04-28 19:44,52.93,1015.95,1034.03,150,13.43,4.04,-56,1
1745862594,2025-04-28 19:49,53.07,1015.91,1033.98,150,13.27,3.92,-58,1
1745862894,2025-04-28 19:54,53.54,1015.98,1034.06,150,13.09,3.88,-57,1
1745863194,2025-04-28 19:59,53.76,1016.00,1034.07,150,12.74,3.61,-56,1
1745863494,2025-04-28 20:04,53.84,1016.05,1034.13,150,12.71,3.61,-56,1
1745863794,2025-04-28 20:09,54.22,1016.03,1034.11,150,12.50,3.51,-56,1
1745864094,2025-04-28 20:14,54.53,1016.02,1034.10,150,12.31,3.42,-56,1
1745864394,2025-04-28 20:19,55.10,1016.08,1034.15,150,11.91,3.19,-55,1
1745864695,2025-04-28 20:24,55.25,1016.10,1034.17,150,12.02,3.33,-56,1
1745864995,2025-04-28 20:29,55.41,1016.05,1034.12,150,11.86,3.22,-57,1
1745865295,2025-04-28 20:34,55.24,1016.06,1034.14,150,11.69,3.02,-56,1
1745865595,2025-04-28 20:39,55.42,1016.10,1034.17,150,11.50,2.89,-56,1
1745865895,2025-04-28 20:44,55.63,1016.12,1034.19,150,11.31,2.77,-56,1
1745866195,2025-04-28 20:49,56.17,1016.15,1034.23,150,11.14,2.74,-56,1
1745866495,2025-04-28 20:54,56.57,1016.14,1034.21,150,10.99,2.70,-56,1
1745866795,2025-04-28 20:59,57.10,1016.16,1034.23,150,10.86,2.71,-56,1
1745867095,2025-04-28 21:04,57.24,1016.16,1034.24,150,10.72,2.61,-56,1
1745867395,2025-04-28 21:09,57.43,1015.93,1034.00,150,10.56,2.51,-56,1
1745867695,2025-04-28 21:14,58.20,1016.15,1034.22,150,10.42,2.57,-56,1
1745867996,2025-04-28 21:19,58.28,1016.14,1034.21,150,10.30,2.47,-56,1
1745868296,2025-04-28 21:24,58.87,1016.13,1034.20,150,10.17,2.49,-57,1
1745868596,2025-04-28 21:29,59.37,1016.19,1034.26,150,10.06,2.51,-57,1
1745868896,2025-04-28 21:34,60.21,1016.09,1034.16,150,9.98,2.63,-56,1
1745869196,2025-04-28 21:39,60.92,1016.05,1034.13,150,9.86,2.68,-56,1
1745869496,2025-04-28 21:44,61.15,1016.09,1034.17,150,9.75,2.63,-57,1
1745869796,2025-04-28 21:49,61.57,1015.95,1034.02,150,9.65,2.63,-56,1
1745870096,2025-04-28 21:54,62.31,1015.83,1033.90,150,9.56,2.72,-56,1
1745870396,2025-04-28 21:59,62.83,1016.05,1034.12,150,9.46,2.74,-56,1
1745870696,2025-04-28 22:04,63.66,1016.00,1034.07,150,9.37,2.84,-56,1
1745870996,2025-04-28 22:09,64.96,1015.99,1034.06,150,9.29,3.05,-56,1
1745871297,2025-04-28 22:14,65.60,1015.99,1034.07,150,9.20,3.10,-56,1
1745871597,2025-04-28 22:19,66.13,1015.97,1034.04,150,9.12,3.14,-56,1
1745871897,2025-04-28 22:24,67.53,1015.97,1034.04,150,9.05,3.37,-56,1
1745872197,2025-04-28 22:29,67.84,1015.96,1034.03,150,8.97,3.36,-56,1
1745872497,2025-04-28 22:34,69.04,1015.94,1034.02,150,8.88,3.52,-56,1
1745872797,2025-04-28 22:39,69.63,1015.96,1034.04,150,8.79,3.55,-56,1
1745873097,2025-04-28 22:44,69.36,1015.96,1034.04,150,8.69,3.40,-55,1
1745873397,2025-04-28 22:49,70.77,1015.94,1034.02,150,8.58,3.58,-56,1
1745873698,2025-04-28 22:54,71.59,1015.90,1033.98,150,8.49,3.66,-56,1
1745873998,2025-04-28 22:59,72.57,1015.90,1033.97,150,8.43,3.79,-56,1
1745874298,2025-04-28 23:04,72.82,1015.93,1034.00,150,8.31,3.73,-56,1
1745874598,2025-04-28 23:09,74.07,1015.56,1033.63,150,8.27,3.93,-56,1
1745874898,2025-04-28 23:14,75.93,1015.97,1034.04,150,8.20,4.22,-55,1
1745875198,2025-04-28 23:19,75.77,1015.92,1033.99,150,8.14,4.13,-56,1
1745875498,2025-04-28 23:24,77.18,1015.88,1033.96,150,8.11,4.36,-56,1
1745875798,2025-04-28 23:29,77.69,1015.89,1033.96,150,8.05,4.40,-55,1
1745876098,2025-04-28 23:34,77.47,1015.85,1033.92,150,7.97,4.28,-55,1
1745876398,2025-04-28 23:39,77.65,1015.81,1033.88,150,7.90,4.24,-55,1
1745876698,2025-04-28 23:44,79.36,1015.72,1033.79,150,7.84,4.50,-56,1
1745876998,2025-04-28 23:49,80.75,1015.70,1033.78,150,7.76,4.67,-56,1
1745877298,2025-04-28 23:54,80.78,1015.69,1033.76,150,7.70,4.61,-56,1
1745877599,2025-04-28 23:59,81.17,1015.63,1033.70,150,7.65,4.63,-56,1