1745877899,2025-04-29 00:04,82.58,1015.58,1033.66,150,7.61,4.84,-56,1
1745878199,2025-04-29 00:09,82.55,1015.61,1033.68,150,7.57,4.80,-56,1
1745878499,2025-04-29 00:14,83.05,1015.55,1033.62,150,7.53,4.84,-57,1
1745878799,2025-04-29 00:19,83.01,1015.63,1033.70,150,7.50,4.81,-55,1
1745879099,2025-04-29 00:24,84.37,1015.63,1033.70,150,7.43,4.97,-56,1
1745879399,2025-04-29 00:29,84.80,1015.66,1033.73,150,7.35,4.97,-56,1
1745879699,2025-04-29 00:34,84.45,1015.67,1033.74,150,7.29,4.85,-56,1
1745879999,2025-04-29 00:39,85.24,1015.71,1033.79,150,7.22,4.91,-56,1
1745880299,2025-04-29 00:44,85.21,1015.75,1033.82,150,7.15,4.84,-56,1
1745880599,2025-04-29 00:49,86.17,1015.67,1033.74,150,7.08,4.93,-55,1
1745880900,2025-04-29 00:55,86.86,1015.65,1033.72,150,7.06,5.03,-56,1
1745881200,2025-04-29 01:00,88.08,1015.65,1033.72,150,7.02,5.19,-54,1
1745881500,2025-04-29 01:05,87.60,1015.58,1033.66,150,7.01,5.10,-54,1
1745881800,2025-04-29 01:10,87.84,1015.61,1033.69,150,6.97,5.10,-54,1
1745882100,2025-04-29 01:15,88.18,1015.56,1033.63,150,6.93,5.11,-54,1
1745882400,2025-04-29 01:20,88.36,1015.55,1033.62,150,6.88,5.09,-54,1
1745882700,2025-04-29 01:25,88.59,1015.58,1033.65,150,6.82,5.07,-54,1
1745883000,2025-04-29 01:30,89.16,1015.61,1033.69,150,6.75,5.10,-54,1
1745883300,2025-04-29 01:35,89.21,1015.57,1033.65,150,6.69,5.04,-54,1
1745883600,2025-04-29 01:40,90.57,1015.52,1033.60,150,6.64,5.21,-54,1
1745883900,2025-04-29 01:45,91.61,1015.50,1033.57,150,6.63,5.37,-54,1
1745884200,2025-04-29 01:50,91.82,1015.43,1033.50,150,6.63,5.40,-54,1
1745884500,2025-04-29 01:55,91.61,1015.33,1033.40,150,6.59,5.33,-54,1
1745884801,2025-04-29 02:00,91.67,1015.31,1033.38,150,6.38,5.13,-55,1
1745885101,2025-04-29 02:05,93.44,1015.28,1033.36,150,6.52,5.54,-54,1
1745885401,2025-04-29 02:10,93.07,1015.21,1033.28,150,6.48,5.45,-56,1
1745885701,2025-04-29 02:15,91.84,1015.21,1033.28,150,6.42,5.20,-54,1
1745886001,2025-04-29 02:20,91.78,1015.17,1033.24,150,6.33,5.10,-55,1
1745886301,2025-04-29 02:25,92.16,1015.15,1033.22,150,6.26,5.09,-55,1
1745886601,2025-04-29 02:30,93.57,1015.07,1033.14,150,6.20,5.25,-54,1
1745886901,2025-04-29 02:35,93.07,1015.00,1033.07,150,6.16,5.13,-56,1
1745887201,2025-04-29 02:40,93.74,1014.94,1033.02,150,6.12,5.19,-55,1
1745887501,2025-04-29 02:45,93.34,1014.92,1032.99,150,6.08,5.09,-55,1
1745887801,2025-04-29 02:50,93.75,1014.87,1032.95,150,6.02,5.09,-55,1
1745888101,2025-04-29 02:55,94.25,1014.87,1032.94,150,6.00,5.15,-54,1
1745888401,2025-04-29 03:00,95.28,1014.78,1032.85,150,5.95,5.26,-55,1
1745888702,2025-04-29 03:05,94.50,1014.84,1032.91,150,5.87,5.06,-55,1
1745889002,2025-04-29 03:10,94.72,1014.75,1032.83,150,5.84,5.06,-54,1
1745889302,2025-04-29 03:15,94.83,1014.75,1032.82,150,5.81,5.05,-54,1
1745889602,2025-04-29 03:20,94.40,1014.73,1032.80,150,5.73,4.90,-55,1
1745889902,2025-04-29 03:25,94.54,1014.68,1032.75,150,5.65,4.85,-55,1
1745890202,2025-04-29 03:30,95.05,1014.71,1032.78,150,5.60,4.87,-54,1
1745890502,2025-04-29 03:35,95.26,1014.65,1032.72,150,5.51,4.82,-55,1
1745890802,2025-04-29 03:40,95.00,1014.67,1032.74,150,5.49,4.76,-54,1
1745891102,2025-04-29 03:45,95.45,1014.60,1032.67,150,5.43,4.76,-55,1
1745891402,2025-04-29 03:50,95.49,1014.57,1032.64,150,5.37,4.71,-55,1
1745891702,2025-04-29 03:55,95.76,1014.56,1032.63,150,5.36,4.74,-55,1
1745892002,2025-04-29 04:00,96.03,1014.48,1032.55,150,5.33,4.75,-55,1
1745892302,2025-04-29 04:05,96.37,1014.47,1032.54,150,5.31,4.78,-55,1
1745892603,2025-04-29 04:10,96.87,1014.45,1032.52,150,5.28,4.83,-55,1
1745892903,2025-04-29 04:15,96.46,1014.47,1032.54,150,5.24,4.73,-55,1
1745893203,2025-04-29 04:20,95.86,1014.40,1032.47,150,5.15,4.55,-56,1
1745893503,2025-04-29 04:25,96.91,1014.33,1032.40,150,5.14,4.69,-55,1
1745893803,2025-04-29 04:30,97.53,1014.28,1032.36,150,5.13,4.77,-55,1
1745894103,2025-04-29 04:35,97.69,1014.28,1032.36,150,5.12,4.79,-55,1
1745894403,2025-04-29 04:40,99.02,1014.21,1032.28,150,5.11,4.97,-55,1
1745894703,2025-04-29 04:45,98.81,1014.21,1032.28,150,5.11,4.94,-55,1
1745895003,2025-04-29 04:50,99.54,1014.21,1032.29,150,5.11,5.05,-55,1
1745895303,2025-04-29 04:55,99.90,1014.18,1032.26,150,5.08,5.07,-54,1
1745895603,2025-04-29 05:00,99.55,1014.16,1032.23,150,5.07,5.01,-54,1
1745895903,2025-04-29 05:05,100.00,1014.11,1032.19,150,5.07,5.07,-55,1
1745896204,2025-04-29 05:10,100.00,1014.12,1032.19,150,5.07,5.07,-55,1
1745896504,2025-04-29 05:15,100.00,1014.09,1032.17,150,5.06,5.06,-54,1
1745896804,2025-04-29 05:20,100.00,1014.18,1032.25,150,5.08,5.08,-55,1
1745897104,2025-04-29 05:25,100.00,1014.19,1032.26,150,5.09,5.09,-55,1
1745897404,2025-04-29 05:30,100.00,1014.18,1032.25,150,5.11,5.11,-55,1
1745897704,2025-04-29 05:35,100.00,1014.21,1032.29,150,5.13,5.13,-55,1
1745898004,2025-04-29 05:40,100.00,1014.25,1032.32,150,5.18,5.18,-55,1
1745898304,2025-04-29 05:45,100.00,1014.28,1032.35,150,4.94,4.94,-54,1
1745898604,2025-04-29 05:50,100.00,1014.18,1032.25,150,5.34,5.34,-56,1
1745898904,2025-04-29 05:55,100.00,1014.17,1032.24,150,5.44,5.44,-55,1
1745899204,2025-04-29 06:00,100.00,1014.08,1032.15,150,5.57,5.57,-55,1
1745899505,2025-04-29 06:05,100.00,1014.22,1032.29,150,5.72,5.72,-57,1
1745899805,2025-04-29 06:10,100.00,1014.21,1032.28,150,5.88,5.88,-54,1
1745900105,2025-04-29 06:15,100.00,1014.18,1032.25,150,5.92,5.92,-54,1
1745900405,2025-04-29 06:20,100.00,1014.19,1032.26,150,6.12,6.12,-54,1
1745900705,2025-04-29 06:25,100.00,1014.20,1032.27,150,6.30,6.30,-55,1
1745901005,2025-04-29 06:30,100.00,1014.11,1032.18,150,6.42,6.42,-55,1
1745901305,2025-04-29 06:35,100.00,1014.18,1032.25,150,6.55,6.55,-55,1
1745901605,2025-04-29 06:40,100.00,1014.20,1032.28,150,6.71,6.71,-55,1
1745901905,2025-04-29 06:45,100.00,1014.19,1032.26,150,6.89,6.89,-55,1
1745902205,2025-04-29 06:50,100.00,1014.15,1032.22,150,7.03,7.03,-55,1
1745902505,2025-04-29 06:55,100.00,1014.19,1032.27,150,7.19,7.20,-55,1
1745902805,2025-04-29 07:00,100.00,1014.13,1032.21,150,7.32,7.33,-55,1
1745903106,2025-04-29 07:05,100.00,1014.15,1032.22,150,7.45,7.46,-56,1
1745903406,2025-04-29 07:10,100.00,1014.17,1032.24,150,7.79,7.80,-55,1
1745903706,2025-04-29 07:15,100.00,1014.11,1032.18,150,7.96,7.97,-55,1
1745904006,2025-04-29 07:20,100.00,1014.14,1032.22,150,8.20,8.21,-56,1
1745904306,2025-04-29 07:25,100.00,1014.10,1032.18,150,8.60,8.61,-55,1
1745904606,2025-04-29 07:30,100.00,1014.16,1032.23,150,9.02,9.03,-56,1
1745904906,2025-04-29 07:35,100.00,1014.08,1032.16,150,9.36,9.37,-56,1
1745905206,2025-04-29 07:40,100.00,1014.03,1032.11,150,9.63,9.64,-55,1
1745905506,2025-04-29 07:45,100.00,1014.00,1032.07,150,9.76,9.77,-55,1
1745905806,2025-04-29 07:50,100.00,1013.73,1031.81,150,9.80,9.81,-56,1
1745906106,2025-04-29 07:55,100.00,1014.06,1032.13,150,9.84,9.85,-56,1
1745906406,2025-04-29 08:00,100.00,1014.04,1032.12,150,9.90,9.91,-55,1
1745906706,2025-04-29 08:05,100.00,1014.03,1032.10,150,9.97,9.98,-55,1
1745907007,2025-04-29 08:10,100.00,1014.02,1032.09,150,10.06,10.07,-55,1
1745907307,2025-04-29 08:15,100.00,1013.98,1032.05,150,10.18,10.19,-56,1
1745907607,2025-04-29 08:20,100.00,1014.01,1032.08,150,10.34,10.35,-56,1
1745907907,2025-04-29 08:25,100.00,1014.03,1032.10,150,10.52,10.53,-55,1
1745908207,2025-04-29 08:30,100.00,1013.98,1032.06,150,10.72,10.73,-56,1
1745908507,2025-04-29 08:35,99.50,1013.96,1032.03,150,10.90,10.83,-56,1
1745908807,2025-04-29 08:40,99.54,1013.92,1031.99,150,11.08,11.02,-55,1
1745909107,2025-04-29 08:45,99.21,1013.92,1032.00,150,11.22,11.11,-56,1
1745909407,2025-04-29 08:50,98.19,1013.91,1031.99,150,11.51,11.24,-56,1
1745909707,2025-04-29 08:55,98.10,1013.85,1031.92,150,11.77,11.49,-56,1
1745910007,2025-04-29 09:00,96.98,1013.79,1031.86,150,12.06,11.61,-56,1
1745910307,2025-04-29 09:05,95.31,1013.76,1031.83,150,12.37,11.65,-56,1
1745910608,2025-04-29 09:10,89.19,1013.71,1031.78,150,12.66,10.94,-56,1
1745910908,2025-04-29 09:15,90.53,1013.71,1031.78,150,12.97,11.47,-55,1
1745911208,2025-04-29 09:20,90.30,1013.66,1031.74,150,13.26,11.72,-56,1
1745911508,2025-04-29 09:25,84.10,1013.69,1031.77,150,13.56,10.94,-56,1
1745911808,2025-04-29 09:30,83.10,1013.72,1031.80,150,13.83,11.02,-56,1
1745912108,2025-04-29 09:35,75.45,1013.63,1031.70,150,14.03,9.77,-56,1
1745912408,2025-04-29 09:40,75.87,1013.65,1031.73,150,14.16,9.98,-56,1
1745912708,2025-04-29 09:45,80.36,1013.64,1031.71,150,14.27,10.95,-56,1
1745913008,2025-04-29 09:50,78.00,1013.61,1031.68,150,14.41,10.64,-56,1
1745913308,2025-04-29 09:55,77.88,1013.54,1031.61,150,14.56,10.76,-56,1
1745913608,2025-04-29 10:00,78.42,1013.50,1031.58,150,14.71,11.01,-56,1
1745913908,2025-04-29 10:05,77.62,1013.58,1031.65,150,14.88,11.02,-56,1
1745914209,2025-04-29 10:10,76.30,1013.52,1031.60,150,15.09,10.96,-56,1
1745914509,2025-04-29 10:15,73.02,1013.50,1031.57,150,15.32,10.53,-57,1
1745914809,2025-04-29 10:20,77.62,1013.54,1031.61,150,15.50,11.62,-57,1
1745915109,2025-04-29 10:25,77.47,1013.44,1031.52,150,15.70,11.78,-56,1
1745915409,2025-04-29 10:30,68.62,1013.54,1031.61,150,15.80,10.06,-58,1
1745915709,2025-04-29 10:35,72.53,1013.51,1031.58,150,15.90,10.98,-54,1
1745916009,2025-04-29 10:40,73.14,1013.47,1031.54,150,16.02,11.23,-57,1
1745916309,2025-04-29 10:45,70.36,1013.38,1031.46,150,16.16,10.78,-55,1
1745916609,2025-04-29 10:50,71.29,1013.40,1031.47,150,16.29,11.10,-55,1
1745916909,2025-04-29 10:55,68.36,1013.35,1031.42,150,16.39,10.56,-55,1
1745917209,2025-04-29 11:00,62.56,1013.26,1031.33,150,16.46,9.31,-55,1
1745917509,2025-04-29 11:05,68.53,1013.29,1031.37,150,16.51,10.72,-56,1
1745917809,2025-04-29 11:10,69.33,1013.22,1031.29,150,16.57,10.95,-56,1
1745918110,2025-04-29 11:15,69.53,1013.22,1031.29,150,16.64,11.06,-56,1
1745918410,2025-04-29 11:20,70.37,1013.14,1031.22,150,16.69,11.29,-56,1
1745918710,2025-04-29 11:25,68.26,1013.07,1031.14,150,16.77,10.91,-56,1
1745919010,2025-04-29 11:30,62.90,1013.09,1031.16,150,16.86,9.76,-56,1
1745919310,2025-04-29 11:35,66.07,1013.02,1031.09,150,16.95,10.59,-57,1
1745919610,2025-04-29 11:40,65.70,1013.12,1031.19,150,17.03,10.58,-56,1
1745919910,2025-04-29 11:45,60.51,1013.11,1031.18,150,17.10,9.42,-56,1
1745920210,2025-04-29 11:50,63.46,1013.10,1031.17,150,17.17,10.19,-56,1
1745920510,2025-04-29 11:55,65.09,1013.09,1031.16,150,17.20,10.60,-56,1
1745920810,2025-04-29 12:00,65.13,1013.02,1031.09,150,17.26,10.67,-56,1
1745921110,2025-04-29 12:05,64.65,1012.97,1031.05,150,17.33,10.62,-56,1
1745921411,2025-04-29 12:10,61.42,1012.98,1031.05,150,17.41,9.93,-56,1
1745921711,2025-04-29 12:15,60.50,1012.91,1030.99,150,17.50,9.79,-56,1
1745922011,2025-04-29 12:20,56.04,1012.81,1030.88,150,17.63,8.77,-56,1
1745922311,2025-04-29 12:25,63.90,1012.81,1030.89,150,17.75,10.84,-56,1
1745922611,2025-04-29 12:30,61.49,1012.82,1030.89,150,17.89,10.40,-56,1
1745922911,2025-04-29 12:35,61.75,1012.74,1030.82,150,18.01,10.58,-56,1
1745923211,2025-04-29 12:40,60.88,1012.73,1030.80,150,18.09,10.44,-55,1
1745923511,2025-04-29 12:45,59.55,1012.71,1030.78,150,18.22,10.23,-55,1
1745923811,2025-04-29 12:50,62.45,1012.67,1030.74,150,18.34,11.06,-56,1
1745924111,2025-04-29 12:55,57.99,1012.57,1030.65,150,18.42,10.02,-56,1
1745924411,2025-04-29 13:00,59.85,1012.65,1030.72,150,18.43,10.50,-56,1
1745924711,2025-04-29 13:05,56.14,1012.60,1030.67,150,18.45,9.57,-56,1
1745925012,2025-04-29 13:10,55.55,1012.56,1030.63,150,18.48,9.44,-56,1
1745925312,2025-04-29 13:15,58.48,1012.60,1030.67,150,18.52,10.24,-56,1
1745925612,2025-04-29 13:20,54.87,1012.47,1030.54,150,18.55,9.32,-57,1
1745925912,2025-04-29 13:25,56.92,1012.46,1030.53,150,18.57,9.88,-56,1
1745926212,2025-04-29 13:30,59.55,1012.47,1030.54,150,18.63,10.62,-56,1
1745926512,2025-04-29 13:35,59.37,1012.46,1030.53,150,18.75,10.68,-56,1
1745926812,2025-04-29 13:40,57.65,1012.33,1030.40,150,18.88,10.36,-56,1
1745927112,2025-04-29 13:45,56.45,1012.40,1030.48,150,18.95,10.11,-56,1
1745927412,2025-04-29 13:50,57.96,1012.38,1030.45,150,19.00,10.56,-56,1
1745927712,2025-04-29 13:55,56.21,1012.18,1030.25,150,19.04,10.14,-56,1
1745928012,2025-04-29 14:00,56.20,1012.33,1030.40,150,19.05,10.14,-56,1
1745928312,2025-04-29 14:05,58.55,1012.33,1030.40,150,19.01,10.72,-56,1
1745928612,2025-04-29 14:10,57.87,1012.31,1030.38,150,18.97,10.51,-56,1
1745928912,2025-04-29 14:15,57.18,1012.32,1030.40,150,18.95,10.31,-57,1
1745929213,2025-04-29 14:20,55.98,1012.20,1030.28,150,18.92,9.96,-56,1
1745929513,2025-04-29 14:25,52.39,1012.18,1030.25,150,18.88,8.94,-56,1
1745929813,2025-04-29 14:30,54.64,1012.14,1030.21,150,18.86,9.54,-56,1
1745930113,2025-04-29 14:35,53.11,1012.17,1030.24,150,18.88,9.14,-56,1
1745930413,2025-04-29 14:40,55.70,1012.06,1030.14,150,18.90,9.87,-57,1
1745930713,2025-04-29 14:45,52.73,1012.01,1030.08,150,18.92,9.07,-56,1
1745931013,2025-04-29 14:50,53.21,1012.04,1030.12,150,18.90,9.19,-57,1
1745931313,2025-04-29 14:55,51.67,1011.89,1029.96,150,18.87,8.73,-57,1
1745931613,2025-04-29 15:00,51.49,1011.86,1029.93,150,18.94,8.74,-56,1
1745931913,2025-04-29 15:05,54.29,1011.94,1030.01,150,19.02,9.60,-56,1
1745932213,2025-04-29 15:10,50.52,1011.88,1029.95,150,19.04,8.55,-56,1
1745932513,2025-04-29 15:15,53.34,1011.79,1029.87,150,19.04,9.35,-56,1
1745932814,2025-04-29 15:20,53.88,1011.81,1029.88,150,19.09,9.55,-57,1
1745933114,2025-04-29 15:25,53.39,1011.69,1029.76,150,19.12,9.44,-56,1
1745933414,2025-04-29 15:30,52.34,1011.69,1029.76,150,19.15,9.17,-56,1
1745933714,2025-04-29 15:35,50.18,1011.78,1029.85,150,19.20,8.60,-56,1
1745934014,2025-04-29 15:40,51.49,1011.68,1029.75,150,19.23,9.00,-56,1
1745934314,2025-04-29 15:45,51.80,1011.60,1029.67,150,19.22,9.08,-56,1
1745934614,2025-04-29 15:50,53.28,1011.60,1029.67,150,19.20,9.49,-57,1
1745934914,2025-04-29 15:55,52.99,1011.65,1029.73,150,19.24,9.44,-56,1
1745935214,2025-04-29 16:00,51.05,1011.80,1029.87,150,19.31,8.95,-56,1
1745935514,2025-04-29 16:05,53.64,1011.72,1029.80,150,19.40,9.77,-58,1
1745935814,2025-04-29 16:10,53.58,1011.52,1029.59,150,19.48,9.83,-57,1
1745936114,2025-04-29 16:15,52.00,1011.45,1029.52,150,19.59,9.49,-56,1
1745936414,2025-04-29 16:20,51.94,1011.36,1029.43,150,19.67,9.54,-57,1
1745936715,2025-04-29 16:25,51.33,1011.40,1029.47,150,19.75,9.44,-56,1
1745937015,2025-04-29 16:30,52.15,1011.42,1029.49,150,19.71,9.64,-56,1
1745937315,2025-04-29 16:35,51.05,1011.31,1029.38,150,19.67,9.29,-56,1
1745937615,2025-04-29 16:40,51.55,1011.26,1029.33,150,19.72,9.48,-57,1
1745937915,2025-04-29 16:45,50.94,1011.17,1029.24,150,19.76,9.34,-56,1
1745938215,2025-04-29 16:50,54.29,1011.20,1029.27,150,19.76,10.28,-56,1
1745938515,2025-04-29 16:55,52.93,1011.18,1029.25,150,19.72,9.87,-57,1
1745938815,2025-04-29 17:00,54.49,1011.09,1029.16,150,19.69,10.28,-56,1
1745939115,2025-04-29 17:05,54.84,1011.03,1029.10,150,19.79,10.46,-56,1
1745939415,2025-04-29 17:10,55.35,1011.03,1029.10,150,19.81,10.62,-56,1
1745939715,2025-04-29 17:15,55.20,1011.02,1029.09,150,19.83,10.60,-56,1
1745940015,2025-04-29 17:20,54.26,1010.96,1029.04,150,19.88,10.39,-56,1
1745940315,2025-04-29 17:25,55.24,1010.99,1029.06,150,19.89,10.67,-57,1
1745940615,2025-04-29 17:30,56.02,1011.04,1029.12,150,19.68,10.68,-57,1
1745940916,2025-04-29 17:35,56.27,1011.03,1029.10,150,19.68,10.75,-56,1
1745941216,2025-04-29 17:40,56.81,1011.00,1029.08,150,19.53,10.75,-56,1
1745941516,2025-04-29 17:45,57.87,1010.99,1029.06,150,19.40,10.91,-56,1
1745941816,2025-04-29 17:50,58.30,1010.92,1028.99,150,19.30,10.93,-56,1
1745942116,2025-04-29 17:55,58.92,1010.92,1028.99,150,19.18,10.97,-56,1
1745942416,2025-04-29 18:00,59.63,1010.92,1028.99,150,19.02,11.00,-57,1
1745942716,2025-04-29 18:05,60.69,1010.85,1028.92,150,18.88,11.14,-56,1
1745943016,2025-04-29 18:10,61.38,1010.87,1028.94,150,18.78,11.21,-57,1
1745943316,2025-04-29 18:15,62.41,1010.92,1028.99,150,18.69,11.38,-56,1
1745943616,2025-04-29 18:20,63.48,1010.92,1028.99,150,18.58,11.53,-57,1
1745943916,2025-04-29 18:25,63.57,1010.89,1028.96,150,18.36,11.34,-56,1
1745944217,2025-04-29 18:30,64.15,1010.83,1028.91,150,18.46,11.58,-56,1
1745944517,2025-04-29 18:35,65.31,1010.83,1028.90,150,18.41,11.80,-55,1
1745944817,2025-04-29 18:40,65.31,1010.82,1028.89,150,18.33,11.72,-56,1
1745945117,2025-04-29 18:45,66.25,1010.79,1028.87,150,18.27,11.88,-57,1
1745945417,2025-04-29 18:50,67.77,1010.79,1028.87,150,18.23,12.19,-57,1
1745945717,2025-04-29 18:55,67.30,1010.75,1028.82,150,18.16,12.02,-56,1
1745946017,2025-04-29 19:00,67.67,1010.75,1028.82,150,18.07,12.01,-56,1
1745946317,2025-04-29 19:05,67.65,1010.67,1028.74,150,17.95,11.90,-57,1
1745946617,2025-04-29 19:10,68.13,1010.58,1028.65,150,17.85,11.91,-57,1
1745946917,2025-04-29 19:15,68.45,1010.58,1028.65,150,17.77,11.90,-56,1
1745947217,2025-04-29 19:20,70.61,1010.38,1028.45,150,17.70,12.31,-57,1
1745947517,2025-04-29 19:25,69.77,1010.58,1028.65,150,17.63,12.06,-56,1
1745947817,2025-04-29 19:30,70.47,1010.59,1028.66,150,17.57,12.15,-56,1
1745948118,2025-04-29 19:35,70.92,1010.56,1028.63,150,17.50,12.18,-56,1
1745948418,2025-04-29 19:40,71.06,1010.64,1028.72,150,17.43,12.15,-56,1
1745948718,2025-04-29 19:45,71.62,1010.65,1028.72,150,17.34,12.18,-56,1
1745949018,2025-04-29 19:50,71.90,1010.55,1028.62,150,17.25,12.15,-55,1
1745949318,2025-04-29 19:55,73.01,1010.65,1028.73,150,17.14,12.28,-56,1
1745949618,2025-04-29 20:00,72.43,1010.76,1028.83,150,16.92,11.94,-56,1
1745949918,2025-04-29 20:05,73.36,1010.75,1028.82,150,16.89,12.11,-56,1
1745950218,2025-04-29 20:10,75.11,1010.61,1028.68,150,16.80,12.38,-56,1
1745950518,2025-04-29 20:15,75.04,1010.87,1028.94,150,16.71,12.28,-56,1
1745950818,2025-04-29 20:20,75.49,1010.90,1028.98,150,16.62,12.28,-56,1
1745951118,2025-04-29 20:25,75.91,1010.97,1029.04,150,16.53,12.28,-56,1
1745951418,2025-04-29 20:30,76.88,1011.01,1029.08,150,16.42,12.37,-56,1
1745951718,2025-04-29 20:35,78.72,1011.08,1029.16,150,16.29,12.60,-56,1
1745952018,2025-04-29 20:40,79.26,1011.13,1029.21,150,16.14,12.56,-55,1
1745952319,2025-04-29 20:45,80.32,1011.12,1029.19,150,16.00,12.63,-55,1
1745952619,2025-04-29 20:50,80.80,1011.18,1029.25,150,15.87,12.59,-56,1
1745952919,2025-04-29 20:55,80.76,1011.22,1029.29,150,15.78,12.49,-55,1
1745953219,2025-04-29 21:00,81.22,1011.32,1029.39,150,15.68,12.48,-55,1
1745953519,2025-04-29 21:05,82.00,1011.42,1029.50,150,15.54,12.49,-55,1
1745953819,2025-04-29 21:10,82.28,1011.55,1029.62,150,15.40,12.41,-55,1
1745954119,2025-04-29 21:15,84.14,1011.65,1029.72,150,15.37,12.72,-56,1
1745954419,2025-04-29 21:20,89.47,1011.77,1029.84,150,15.41,13.70,-56,1
1745954719,2025-04-29 21:25,85.05,1011.76,1029.83,150,15.45,12.96,-57,1
1745955019,2025-04-29 21:30,82.38,1011.78,1029.86,150,15.44,12.47,-55,1
1745955319,2025-04-29 21:35,83.66,1011.87,1029.95,150,15.44,12.70,-56,1
1745955619,2025-04-29 21:40,82.87,1011.97,1030.04,150,15.45,12.57,-57,1
1745955920,2025-04-29 21:45,81.24,1012.06,1030.13,150,15.40,12.21,-57,1
1745956220,2025-04-29 21:50,80.51,1012.10,1030.17,150,15.17,11.85,-57,1
1745956520,2025-04-29 21:55,81.29,1011.87,1029.94,150,15.15,11.98,-56,1
1745956820,2025-04-29 22:00,81.69,1012.13,1030.21,150,15.01,11.92,-56,1
1745957120,2025-04-29 22:05,80.75,1012.21,1030.29,150,14.91,11.64,-56,1
1745957420,2025-04-29 22:10,80.06,1012.26,1030.33,150,14.82,11.43,-56,1
1745957720,2025-04-29 22:15,79.67,1012.34,1030.41,150,14.74,11.28,-56,1
1745958020,2025-04-29 22:20,79.92,1012.36,1030.43,150,14.66,11.24,-57,1
1745958320,2025-04-29 22:25,80.82,1012.46,1030.53,150,14.55,11.31,-58,1
1745958620,2025-04-29 22:30,79.52,1012.43,1030.51,150,14.52,11.03,-57,1
1745958920,2025-04-29 22:35,78.84,1012.48,1030.55,150,14.44,10.83,-56,1
1745959221,2025-04-29 22:40,78.57,1012.50,1030.57,150,14.31,10.65,-57,1
1745959521,2025-04-29 22:45,78.56,1012.54,1030.61,150,14.19,10.53,-56,1
1745959821,2025-04-29 22:50,78.68,1012.62,1030.69,150,14.05,10.42,-56,1
1745960121,2025-04-29 22:55,79.33,1012.59,1030.66,150,13.91,10.40,-56,1
1745960421,2025-04-29 23:00,80.42,1012.65,1030.72,150,13.75,10.45,-56,1
1745960721,2025-04-29 23:05,80.45,1012.68,1030.75,150,13.58,10.29,-56,1
1745961021,2025-04-29 23:10,81.69,1012.70,1030.77,150,13.43,10.37,-56,1
1745961321,2025-04-29 23:15,82.24,1012.70,1030.77,150,13.28,10.33,-58,1
1745961621,2025-04-29 23:20,82.54,1012.76,1030.83,150,13.14,10.25,-57,1
1745961921,2025-04-29 23:25,83.32,1012.80,1030.88,150,13.03,10.28,-56,1
1745962221,2025-04-29 23:30,83.43,1012.82,1030.89,150,12.89,10.16,-57,1
1745962521,2025-04-29 23:35,83.80,1012.85,1030.92,150,12.72,10.06,-57,1
1745962821,2025-04-29 23:40,85.06,1012.92,1030.99,150,12.56,10.13,-56,1
1745963121,2025-04-29 23:45,85.02,1012.93,1031.00,150,12.42,9.98,-56,1
1745963422,2025-04-29 23:50,85.49,1012.96,1031.03,150,12.27,9.92,-56,1
1745963722,2025-04-29 23:55,86.08,1012.98,1031.05,150,12.13,9.88,-56,1